READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical
Performance Indicators 04/11/2026
MarketFirst
High Price1.78
Last Closing1.76
No. of Transactions65
SectorEngineering and Construction
Low Price1.72
Opening Price1.75
No. of Shares50,028
Div0.00
Change-0.02
Closing Price1.74
Average Price1.75
P/E11.22
Value Traded87,318
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/12/2017 | 1.05 | 1.03 | 1.05 | 26,076 | 39 | 25,252 |
| 06/12/2017 | 1.05 | 1.04 | 1.05 | 1,145 | 3 | 1,100 |
| 05/12/2017 | 1.06 | 1.04 | 1.05 | 7,308 | 21 | 6,988 |
| 04/12/2017 | 1.05 | 1.03 | 1.05 | 87,381 | 39 | 84,355 |
| 03/12/2017 | 1.06 | 1.05 | 1.06 | 19,637 | 16 | 18,700 |
| 29/11/2017 | 1.06 | 1.05 | 1.06 | 12,418 | 17 | 11,825 |
| 28/11/2017 | 1.07 | 1.04 | 1.05 | 21,018 | 26 | 20,130 |
| 27/11/2017 | 1.07 | 1.05 | 1.05 | 3,802 | 9 | 3,617 |
| 26/11/2017 | 1.07 | 1.05 | 1.05 | 514,742 | 16 | 485,628 |
| 23/11/2017 | 1.07 | 1.06 | 1.07 | 21 | 2 | 20 |
| 22/11/2017 | 1.07 | 1.06 | 1.07 | 10,177 | 2 | 9,600 |
| 21/11/2017 | 1.07 | 1.05 | 1.07 | 6,667 | 11 | 6,299 |
| 19/11/2017 | 1.07 | 1.06 | 1.07 | 1,071 | 4 | 1,010 |
| 16/11/2017 | 1.07 | 1.05 | 1.06 | 11,023 | 11 | 10,423 |
| 15/11/2017 | 1.07 | 1.06 | 1.07 | 284,118 | 10 | 268,035 |
| 14/11/2017 | 1.07 | 1.06 | 1.07 | 174,131 | 21 | 164,270 |
| 13/11/2017 | 1.07 | 1.06 | 1.07 | 4,334 | 6 | 4,085 |
| 12/11/2017 | 1.07 | 1.06 | 1.07 | 9,139 | 7 | 8,600 |
| 09/11/2017 | 1.07 | 1.06 | 1.07 | 20,140 | 13 | 18,999 |
| 08/11/2017 | 1.07 | 1.05 | 1.07 | 39,863 | 23 | 37,641 |