READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical
Performance Indicators 04/11/2026
MarketFirst
High Price1.78
Last Closing1.76
No. of Transactions65
SectorEngineering and Construction
Low Price1.72
Opening Price1.75
No. of Shares50,028
Div0.00
Change-0.02
Closing Price1.74
Average Price1.75
P/E11.22
Value Traded87,318
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/10/2017 | 1.06 | 1.05 | 1.06 | 132,072 | 29 | 125,119 |
| 05/10/2017 | 1.06 | 1.06 | 1.06 | 5,830 | 3 | 5,500 |
| 04/10/2017 | 1.07 | 1.05 | 1.06 | 54,669 | 34 | 51,589 |
| 03/10/2017 | 1.07 | 1.05 | 1.06 | 26,230 | 19 | 24,668 |
| 02/10/2017 | 1.07 | 1.07 | 1.07 | 214 | 2 | 200 |
| 28/09/2017 | 1.08 | 1.05 | 1.08 | 68,988 | 23 | 65,100 |
| 27/09/2017 | 1.07 | 1.05 | 1.07 | 33,604 | 20 | 31,915 |
| 26/09/2017 | 1.05 | 1.05 | 1.05 | 4,725 | 6 | 4,500 |
| 25/09/2017 | 1.06 | 1.04 | 1.05 | 20,733 | 17 | 19,792 |
| 24/09/2017 | 1.07 | 1.05 | 1.06 | 14,264 | 22 | 13,515 |
| 20/09/2017 | 1.07 | 1.06 | 1.07 | 23,303 | 16 | 21,980 |
| 19/09/2017 | 1.07 | 1.06 | 1.07 | 31,260 | 35 | 29,372 |
| 18/09/2017 | 1.06 | 1.05 | 1.06 | 3,203 | 3 | 3,050 |
| 17/09/2017 | 1.06 | 1.05 | 1.06 | 13,742 | 9 | 13,080 |
| 14/09/2017 | 1.07 | 1.05 | 1.06 | 14,421 | 18 | 13,666 |
| 13/09/2017 | 1.07 | 1.05 | 1.07 | 36,602 | 22 | 34,556 |
| 12/09/2017 | 1.07 | 1.05 | 1.07 | 63,630 | 56 | 60,262 |
| 11/09/2017 | 1.07 | 1.06 | 1.07 | 4,493 | 5 | 4,208 |
| 10/09/2017 | 1.07 | 1.06 | 1.07 | 45,692 | 36 | 42,915 |
| 07/09/2017 | 1.08 | 1.07 | 1.08 | 58,509 | 40 | 54,627 |