COMPREHENSIVE MULTIPLE TRANSPORTATIONS CO. Historical
Performance Indicators 04/11/2026
MarketSecond
High Price0.60
Last Closing0.58
No. of Transactions9
SectorTransportation
Low Price0.58
Opening Price0.59
No. of Shares1,822
Div0.00
Change0.01
Closing Price0.59
Average Price0.58
P/EN
Value Traded1,063
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/07/2024 | 1.91 | 1.82 | 1.88 | 45,266 | 42 | 24,242 |
| 10/07/2024 | 1.94 | 1.85 | 1.85 | 121,092 | 70 | 62,861 |
| 09/07/2024 | 1.94 | 1.91 | 1.94 | 145,171 | 27 | 75,577 |
| 08/07/2024 | 1.95 | 1.92 | 1.95 | 70,149 | 105 | 36,167 |
| 04/07/2024 | 1.94 | 1.91 | 1.94 | 180,733 | 105 | 94,370 |
| 03/07/2024 | 1.91 | 1.87 | 1.90 | 49,238 | 33 | 25,950 |
| 02/07/2024 | 1.90 | 1.87 | 1.90 | 51,673 | 50 | 27,487 |
| 01/07/2024 | 1.89 | 1.86 | 1.89 | 53,288 | 52 | 28,431 |
| 30/06/2024 | 1.87 | 1.84 | 1.87 | 102,274 | 69 | 55,090 |
| 27/06/2024 | 1.89 | 1.84 | 1.86 | 9,230 | 15 | 4,990 |
| 26/06/2024 | 1.88 | 1.81 | 1.84 | 54,364 | 50 | 29,310 |
| 25/06/2024 | 1.90 | 1.85 | 1.88 | 136,956 | 73 | 73,240 |
| 24/06/2024 | 1.86 | 1.82 | 1.85 | 128,037 | 93 | 69,476 |
| 23/06/2024 | 1.84 | 1.77 | 1.84 | 309,377 | 136 | 172,072 |
| 13/06/2024 | 1.78 | 1.75 | 1.78 | 91,541 | 48 | 51,920 |
| 12/06/2024 | 1.79 | 1.74 | 1.78 | 392,371 | 147 | 222,518 |
| 11/06/2024 | 1.76 | 1.69 | 1.76 | 267,383 | 161 | 154,182 |
| 10/06/2024 | 1.68 | 1.58 | 1.68 | 261,254 | 122 | 159,925 |
| 06/06/2024 | 1.60 | 1.57 | 1.60 | 72,949 | 30 | 46,100 |
| 05/06/2024 | 1.60 | 1.57 | 1.60 | 57,089 | 44 | 36,179 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/12/2008 | 0.68 | 0.58 | 0.63 | 35,269 | 96 | 56,480 |
| 30/11/2008 | 0.62 | 0.55 | 0.59 | 69,259 | 187 | 118,334 |
| 23/11/2008 | 0.67 | 0.57 | 0.59 | 72,677 | 114 | 118,200 |
| 16/11/2008 | 0.73 | 0.61 | 0.67 | 203,019 | 258 | 301,080 |
| 09/11/2008 | 0.75 | 0.64 | 0.64 | 164,478 | 176 | 233,424 |
| 02/11/2008 | 0.94 | 0.77 | 0.77 | 175,020 | 219 | 212,160 |
| 26/10/2008 | 0.94 | 0.82 | 0.90 | 18,562 | 58 | 21,061 |
| 19/10/2008 | 1.16 | 0.98 | 0.98 | 84,503 | 50 | 76,537 |
| 12/10/2008 | 1.19 | 1.10 | 1.14 | 176,025 | 144 | 151,478 |
| 05/10/2008 | 1.22 | 1.08 | 1.17 | 322,880 | 206 | 279,292 |
| 28/09/2008 | 1.22 | 1.15 | 1.18 | 57,943 | 57 | 49,031 |
| 21/09/2008 | 1.21 | 1.10 | 1.17 | 296,387 | 284 | 255,817 |
| 14/09/2008 | 1.42 | 1.20 | 1.20 | 155,351 | 176 | 121,500 |
| 07/09/2008 | 1.60 | 1.42 | 1.44 | 548,077 | 214 | 357,450 |
| 31/08/2008 | 1.76 | 1.60 | 1.60 | 359,459 | 233 | 218,786 |
| 24/08/2008 | 1.83 | 1.62 | 1.72 | 1,991,673 | 323 | 1,118,815 |
| 17/08/2008 | 1.80 | 1.61 | 1.70 | 23,800 | 57 | 14,235 |
| 10/08/2008 | 1.98 | 1.78 | 1.78 | 897,501 | 122 | 481,960 |
| 03/08/2008 | 2.08 | 1.85 | 1.95 | 68,591 | 85 | 34,420 |
| 27/07/2008 | 2.21 | 2.02 | 2.16 | 477,906 | 157 | 226,786 |