Menu

ARAB EAST INVESTMENT Historical

Loading data
Performance Indicators 19/08/2026
MarketSecond
High Price1.14
Last Closing1.13
No. of Transactions38
SectorDiversified Financial Services
Low Price1.12
Opening Price1.13
No. of Shares34,351
Div0.00
Change-0.01
Closing Price1.12
Average Price1.13
P/E31.17
Value Traded38,726

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/10/2012 0.74 0.72 0.73 444,882 181 608,709
17/10/2012 0.72 0.70 0.72 435,939 143 608,372
16/10/2012 0.71 0.70 0.71 213,395 87 303,879
15/10/2012 0.71 0.69 0.69 134,220 54 193,900
14/10/2012 0.71 0.69 0.69 277,840 86 396,757
11/10/2012 0.72 0.71 0.72 167,368 25 235,550
10/10/2012 0.72 0.71 0.72 56,943 33 79,830
09/10/2012 0.72 0.70 0.70 117,040 63 165,230
08/10/2012 0.72 0.71 0.71 364,814 155 510,569
07/10/2012 0.71 0.70 0.71 282,638 122 402,447
04/10/2012 0.69 0.69 0.69 48,233 17 69,903
03/10/2012 0.69 0.69 0.69 67,620 20 98,000
02/10/2012 0.71 0.69 0.69 521,883 125 745,521
01/10/2012 0.70 0.69 0.70 339,311 138 485,785
30/09/2012 0.69 0.68 0.69 357,826 57 519,270
27/09/2012 0.70 0.68 0.70 86,668 36 125,230
26/09/2012 0.69 0.68 0.69 576,910 114 839,281
25/09/2012 0.69 0.69 0.69 324,245 120 469,920
24/09/2012 0.69 0.69 0.69 34,155 24 49,500
23/09/2012 0.70 0.69 0.69 186,853 48 270,720
Download Table