Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/08/2026

MarketSecond

High Price1.14

Last Closing1.13

No. of Transactions38

SectorDiversified Financial Services

Low Price1.12

Opening Price1.13

No. of Shares34,351

Div0.00

Change-0.01

Closing Price1.12

Average Price1.13

P/E31.17

Value Traded38,726

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/11/2012	0.81	0.80	0.80	383,060	135	478,819
21/11/2012	0.80	0.79	0.80	135,801	49	170,650
20/11/2012	0.79	0.78	0.79	496,869	206	629,075
19/11/2012	0.78	0.77	0.78	367,640	189	472,372
18/11/2012	0.78	0.74	0.78	356,136	103	471,911
14/11/2012	0.78	0.76	0.77	345,662	153	450,520
13/11/2012	0.82	0.80	0.80	372,748	162	460,740
12/11/2012	0.80	0.78	0.80	619,389	201	780,737
08/11/2012	0.78	0.77	0.77	149,663	82	193,215
07/11/2012	0.78	0.77	0.78	248,284	98	318,400
06/11/2012	0.77	0.76	0.77	966,580	262	1,258,346
05/11/2012	0.76	0.74	0.76	353,064	148	468,250
04/11/2012	0.76	0.74	0.74	346,589	117	462,585
01/11/2012	0.75	0.74	0.75	132,633	74	178,866
31/10/2012	0.73	0.72	0.73	383,899	78	528,900
30/10/2012	0.74	0.73	0.73	202,698	48	277,600
24/10/2012	0.74	0.72	0.72	111,637	49	153,220
23/10/2012	0.74	0.73	0.73	152,069	48	206,820
22/10/2012	0.74	0.73	0.73	114,240	44	155,450
21/10/2012	0.74	0.73	0.73	278,505	126	376,909

Download Table