Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/08/2026

MarketSecond

High Price1.14

Last Closing1.13

No. of Transactions38

SectorDiversified Financial Services

Low Price1.12

Opening Price1.13

No. of Shares34,351

Div0.00

Change-0.01

Closing Price1.12

Average Price1.13

P/E31.17

Value Traded38,726

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/08/2012	0.70	0.69	0.69	17,553	14	25,265
22/08/2012	0.71	0.68	0.71	86,986	77	124,068
16/08/2012	0.70	0.68	0.69	75,231	43	109,891
15/08/2012	0.70	0.69	0.69	18,277	30	26,477
14/08/2012	0.70	0.69	0.69	20,909	34	30,301
13/08/2012	0.70	0.69	0.70	14,412	22	20,835
12/08/2012	0.69	0.68	0.69	26,327	26	38,300
09/08/2012	0.70	0.69	0.70	124,656	58	179,103
08/08/2012	0.71	0.69	0.69	167,206	64	240,637
07/08/2012	0.72	0.71	0.72	37,031	24	51,950
06/08/2012	0.73	0.71	0.72	156,276	53	217,554
05/08/2012	0.73	0.71	0.73	171,150	95	237,699
02/08/2012	0.72	0.71	0.72	58,730	43	82,625
01/08/2012	0.71	0.70	0.71	66,493	49	94,750
31/07/2012	0.72	0.69	0.69	65,430	43	92,667
30/07/2012	0.72	0.71	0.72	43,731	41	60,744
29/07/2012	0.73	0.72	0.72	391,334	198	539,813
26/07/2012	0.73	0.71	0.71	77,609	32	108,125
25/07/2012	0.74	0.72	0.72	178,173	69	245,750
24/07/2012	0.74	0.70	0.74	849,150	313	1,169,412

Download Table