Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/08/2026

MarketSecond

High Price1.14

Last Closing1.13

No. of Transactions38

SectorDiversified Financial Services

Low Price1.12

Opening Price1.13

No. of Shares34,351

Div0.00

Change-0.01

Closing Price1.12

Average Price1.13

P/E31.17

Value Traded38,726

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/09/2012	0.70	0.69	0.70	4,520	3	6,500
19/09/2012	0.70	0.69	0.70	137,885	45	197,350
18/09/2012	0.70	0.69	0.70	40,635	29	58,150
17/09/2012	0.71	0.69	0.70	136,499	67	194,740
16/09/2012	0.70	0.69	0.70	168,649	115	241,055
13/09/2012	0.70	0.69	0.70	190,371	103	273,524
12/09/2012	0.70	0.68	0.69	99,560	61	144,292
11/09/2012	0.69	0.68	0.69	114,081	43	166,400
10/09/2012	0.69	0.68	0.68	73,240	41	107,580
09/09/2012	0.69	0.69	0.69	55,870	29	80,971
06/09/2012	0.70	0.69	0.69	142,596	58	206,612
05/09/2012	0.70	0.69	0.70	52,726	43	75,367
04/09/2012	0.70	0.69	0.70	15,690	25	22,500
03/09/2012	0.71	0.69	0.71	31,710	31	45,057
02/09/2012	0.71	0.69	0.70	148,459	100	213,062
30/08/2012	0.70	0.68	0.70	154,595	69	223,926
29/08/2012	0.69	0.68	0.69	91,240	25	132,256
28/08/2012	0.69	0.68	0.69	30,764	21	44,659
27/08/2012	0.69	0.69	0.69	33,501	28	48,552
26/08/2012	0.70	0.69	0.70	141,773	104	202,554

Download Table