THE ARAB POTASH Historical
Performance Indicators 05/11/2026
MarketFirst
High Price50.10
Last Closing50.00
No. of Transactions20
SectorMining and Extraction Industries
Low Price49.95
Opening Price49.95
No. of Shares976
Div2.40
Change0.00
Closing Price50.00
Average Price50.01
P/E19.33
Value Traded48,814
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/01/2024 | 26.00 | 25.98 | 25.98 | 14,845 | 11 | 571 |
| 24/01/2024 | 26.00 | 25.89 | 26.00 | 8,154 | 10 | 314 |
| 23/01/2024 | 25.95 | 25.86 | 25.95 | 18,880 | 10 | 729 |
| 22/01/2024 | 25.98 | 25.90 | 25.95 | 1,089 | 6 | 42 |
| 21/01/2024 | 26.00 | 25.99 | 25.99 | 806 | 4 | 31 |
| 18/01/2024 | 26.00 | 25.87 | 26.00 | 1,295 | 4 | 50 |
| 17/01/2024 | 26.00 | 25.90 | 26.00 | 13,761 | 15 | 530 |
| 16/01/2024 | 26.00 | 25.86 | 26.00 | 9,669 | 13 | 372 |
| 15/01/2024 | 26.00 | 25.95 | 25.95 | 1,195 | 2 | 46 |
| 14/01/2024 | 26.05 | 25.90 | 25.95 | 29,877 | 30 | 1,150 |
| 11/01/2024 | 26.00 | 25.90 | 25.90 | 3,066 | 6 | 118 |
| 10/01/2024 | 26.00 | 25.68 | 26.00 | 26,679 | 24 | 1,034 |
| 09/01/2024 | 26.10 | 25.80 | 26.00 | 37,561 | 17 | 1,445 |
| 08/01/2024 | 26.15 | 25.65 | 26.15 | 35,183 | 27 | 1,367 |
| 07/01/2024 | 26.10 | 25.95 | 26.00 | 31,085 | 30 | 1,196 |
| 04/01/2024 | 25.98 | 25.56 | 25.95 | 27,647 | 28 | 1,080 |
| 03/01/2024 | 25.99 | 25.65 | 25.80 | 9,272 | 16 | 361 |
| 02/01/2024 | 26.30 | 25.80 | 25.89 | 44,222 | 28 | 1,708 |
| 31/12/2023 | 26.13 | 26.00 | 26.13 | 2,393 | 3 | 92 |
| 28/12/2023 | 26.00 | 25.99 | 26.00 | 806 | 7 | 31 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/12/2013 | 30.08 | 27.50 | 30.07 | 1,283,722 | 143 | 42,854 |
| 01/12/2013 | 28.51 | 27.02 | 28.00 | 483,869 | 86 | 17,242 |
| 24/11/2013 | 29.00 | 28.25 | 28.85 | 92,690 | 70 | 3,228 |
| 17/11/2013 | 29.85 | 28.76 | 29.10 | 51,604 | 29 | 1,762 |
| 10/11/2013 | 30.00 | 28.50 | 29.97 | 47,010 | 42 | 1,605 |
| 03/11/2013 | 29.50 | 28.30 | 29.00 | 92,712 | 43 | 3,155 |
| 27/10/2013 | 30.25 | 29.40 | 29.40 | 258,212 | 63 | 8,663 |
| 20/10/2013 | 30.00 | 29.40 | 29.80 | 613,117 | 128 | 20,508 |
| 06/10/2013 | 31.76 | 27.18 | 29.89 | 161,065 | 153 | 5,332 |
| 29/09/2013 | 29.55 | 20.47 | 29.55 | 359,589 | 253 | 14,727 |
| 22/09/2013 | 28.26 | 21.19 | 21.19 | 159,540 | 112 | 7,019 |
| 15/09/2013 | 33.30 | 29.13 | 29.13 | 96,784 | 62 | 3,118 |
| 08/09/2013 | 33.40 | 33.25 | 33.30 | 22,911 | 14 | 688 |
| 01/09/2013 | 33.32 | 33.30 | 33.30 | 7,194 | 12 | 216 |
| 25/08/2013 | 37.00 | 36.00 | 36.00 | 14,070 | 7 | 390 |
| 18/08/2013 | 36.00 | 36.00 | 36.00 | 3,024 | 5 | 84 |
| 12/08/2013 | 40.00 | 36.10 | 36.10 | 48,923 | 17 | 1,252 |
| 04/08/2013 | 39.51 | 39.00 | 39.51 | 471 | 2 | 12 |
| 28/07/2013 | 41.00 | 40.01 | 41.00 | 607 | 2 | 15 |
| 21/07/2013 | 42.55 | 42.49 | 42.49 | 2,211 | 8 | 52 |