THE ARAB POTASH Historical
Performance Indicators 05/11/2026
MarketFirst
High Price50.10
Last Closing50.00
No. of Transactions20
SectorMining and Extraction Industries
Low Price49.95
Opening Price49.95
No. of Shares976
Div2.40
Change0.00
Closing Price50.00
Average Price50.01
P/E19.33
Value Traded48,814
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/08/2023 | 29.30 | 29.12 | 29.30 | 1,053 | 9 | 36 |
| 29/08/2023 | 29.45 | 29.00 | 29.20 | 25,731 | 31 | 885 |
| 28/08/2023 | 29.50 | 29.00 | 29.40 | 15,042 | 31 | 516 |
| 27/08/2023 | 29.40 | 29.30 | 29.40 | 6,599 | 13 | 225 |
| 24/08/2023 | 29.60 | 29.27 | 29.50 | 23,921 | 28 | 813 |
| 23/08/2023 | 29.90 | 29.51 | 29.51 | 12,047 | 16 | 405 |
| 22/08/2023 | 29.90 | 29.90 | 29.90 | 2,003 | 5 | 67 |
| 21/08/2023 | 30.19 | 29.00 | 29.70 | 49,047 | 55 | 1,668 |
| 20/08/2023 | 30.28 | 29.65 | 29.80 | 45,897 | 47 | 1,542 |
| 17/08/2023 | 30.30 | 29.76 | 29.90 | 15,975 | 28 | 536 |
| 16/08/2023 | 29.89 | 29.72 | 29.79 | 17,758 | 31 | 596 |
| 15/08/2023 | 30.10 | 29.86 | 29.86 | 13,307 | 25 | 445 |
| 14/08/2023 | 30.15 | 29.90 | 30.15 | 9,924 | 21 | 331 |
| 13/08/2023 | 30.40 | 30.00 | 30.25 | 13,899 | 29 | 463 |
| 10/08/2023 | 30.29 | 30.00 | 30.29 | 3,909 | 9 | 130 |
| 09/08/2023 | 30.70 | 30.00 | 30.40 | 26,589 | 50 | 884 |
| 08/08/2023 | 30.70 | 30.60 | 30.70 | 3,429 | 7 | 112 |
| 07/08/2023 | 30.80 | 30.50 | 30.50 | 4,565 | 6 | 149 |
| 06/08/2023 | 30.80 | 30.04 | 30.74 | 8,678 | 20 | 284 |
| 03/08/2023 | 30.38 | 30.30 | 30.38 | 3,638 | 11 | 120 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/11/2011 | 41.70 | 40.10 | 41.50 | 105,085 | 27 | 2,551 |
| 20/11/2011 | 41.99 | 40.00 | 41.00 | 256,977 | 54 | 6,320 |
| 13/11/2011 | 42.14 | 40.50 | 42.00 | 81,671 | 59 | 1,964 |
| 30/10/2011 | 44.00 | 40.04 | 40.88 | 348,257 | 151 | 8,336 |
| 23/10/2011 | 40.20 | 39.00 | 39.99 | 82,491 | 36 | 2,072 |
| 16/10/2011 | 39.51 | 37.00 | 39.51 | 36,147 | 24 | 935 |
| 09/10/2011 | 37.75 | 37.50 | 37.50 | 26,421 | 19 | 704 |
| 02/10/2011 | 38.80 | 36.17 | 37.50 | 17,661 | 26 | 468 |
| 25/09/2011 | 40.25 | 37.17 | 38.00 | 16,793 | 19 | 434 |
| 18/09/2011 | 40.25 | 40.18 | 40.20 | 11,219 | 9 | 279 |
| 11/09/2011 | 40.48 | 38.29 | 40.25 | 146,889 | 28 | 3,706 |
| 04/09/2011 | 40.85 | 39.60 | 40.50 | 22,848 | 29 | 570 |
| 28/08/2011 | 40.98 | 40.98 | 40.98 | 656 | 2 | 16 |
| 21/08/2011 | 41.94 | 39.20 | 40.03 | 56,776 | 30 | 1,418 |
| 14/08/2011 | 41.50 | 40.50 | 40.50 | 29,618 | 10 | 716 |
| 07/08/2011 | 42.00 | 40.00 | 41.50 | 337,934 | 28 | 8,261 |
| 31/07/2011 | 42.40 | 41.65 | 42.00 | 127,985 | 44 | 3,045 |
| 24/07/2011 | 42.00 | 41.00 | 41.51 | 69,377 | 18 | 1,666 |
| 17/07/2011 | 42.19 | 41.50 | 41.90 | 155,430 | 20 | 3,741 |
| 10/07/2011 | 42.50 | 41.00 | 41.30 | 56,276 | 27 | 1,359 |