THE ARAB POTASH Historical
Performance Indicators 05/11/2026
MarketFirst
High Price50.10
Last Closing50.00
No. of Transactions20
SectorMining and Extraction Industries
Low Price49.95
Opening Price49.95
No. of Shares976
Div2.40
Change0.00
Closing Price50.00
Average Price50.01
P/E19.33
Value Traded48,814
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/08/2023 | 30.49 | 30.00 | 30.47 | 7,510 | 14 | 248 |
| 01/08/2023 | 30.50 | 30.00 | 30.50 | 40,034 | 49 | 1,325 |
| 31/07/2023 | 32.09 | 30.00 | 31.89 | 89,106 | 60 | 2,903 |
| 30/07/2023 | 32.40 | 30.50 | 31.64 | 31,449 | 27 | 1,000 |
| 27/07/2023 | 30.74 | 30.00 | 30.54 | 52,456 | 45 | 1,740 |
| 26/07/2023 | 31.01 | 30.00 | 30.73 | 53,556 | 44 | 1,771 |
| 24/07/2023 | 31.45 | 31.09 | 31.30 | 17,476 | 8 | 561 |
| 23/07/2023 | 32.00 | 31.30 | 31.50 | 17,712 | 26 | 564 |
| 20/07/2023 | 31.99 | 30.40 | 31.90 | 146,896 | 76 | 4,738 |
| 18/07/2023 | 30.50 | 30.10 | 30.30 | 45,148 | 29 | 1,486 |
| 17/07/2023 | 30.40 | 30.00 | 30.40 | 111,364 | 56 | 3,686 |
| 16/07/2023 | 30.19 | 29.65 | 30.00 | 139,409 | 67 | 4,675 |
| 13/07/2023 | 30.19 | 29.90 | 30.00 | 17,843 | 24 | 595 |
| 12/07/2023 | 29.90 | 29.70 | 29.90 | 14,912 | 20 | 502 |
| 11/07/2023 | 29.71 | 29.55 | 29.60 | 6,277 | 25 | 212 |
| 10/07/2023 | 29.99 | 29.30 | 29.71 | 7,335 | 23 | 249 |
| 09/07/2023 | 31.52 | 29.23 | 29.52 | 122,798 | 114 | 4,088 |
| 06/07/2023 | 32.20 | 31.60 | 31.60 | 69,820 | 33 | 2,191 |
| 05/07/2023 | 32.30 | 32.01 | 32.01 | 6,856 | 20 | 214 |
| 04/07/2023 | 32.70 | 32.35 | 32.35 | 2,791 | 9 | 86 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/07/2011 | 42.34 | 41.35 | 41.35 | 104,516 | 9 | 2,525 |
| 26/06/2011 | 42.24 | 40.13 | 41.39 | 274,323 | 12 | 6,613 |
| 19/06/2011 | 41.74 | 41.00 | 41.49 | 268,211 | 24 | 6,534 |
| 12/06/2011 | 42.39 | 40.20 | 41.39 | 24,771 | 17 | 603 |
| 05/06/2011 | 42.40 | 41.00 | 42.00 | 345,327 | 78 | 8,241 |
| 29/05/2011 | 42.30 | 39.00 | 42.30 | 4,751,109 | 46 | 121,670 |
| 22/05/2011 | 41.44 | 40.25 | 41.00 | 57,548 | 15 | 1,404 |
| 15/05/2011 | 41.80 | 39.25 | 40.70 | 32,762 | 28 | 814 |
| 08/05/2011 | 42.40 | 40.01 | 40.01 | 34,618 | 16 | 826 |
| 02/05/2011 | 43.00 | 41.60 | 42.75 | 459,074 | 140 | 10,812 |
| 24/04/2011 | 42.50 | 39.00 | 41.40 | 88,244 | 49 | 2,134 |
| 17/04/2011 | 42.94 | 38.75 | 42.00 | 177,429 | 67 | 4,322 |
| 10/04/2011 | 44.99 | 38.59 | 39.00 | 289,701 | 97 | 7,287 |
| 03/04/2011 | 45.39 | 39.00 | 45.00 | 76,552 | 46 | 1,798 |
| 27/03/2011 | 41.00 | 38.45 | 38.45 | 52,086 | 20 | 1,338 |
| 20/03/2011 | 41.50 | 38.80 | 40.00 | 32,976 | 19 | 820 |
| 13/03/2011 | 39.50 | 35.70 | 38.99 | 30,860 | 17 | 826 |
| 06/03/2011 | 43.80 | 38.60 | 38.70 | 28,520 | 30 | 728 |
| 27/02/2011 | 42.78 | 37.25 | 39.75 | 48,706 | 33 | 1,225 |
| 20/02/2011 | 45.64 | 39.43 | 41.00 | 86,555 | 53 | 2,112 |