Menu

THE ARAB POTASH Historical

Loading data
Performance Indicators 05/11/2026
MarketFirst
High Price50.10
Last Closing50.00
No. of Transactions20
SectorMining and Extraction Industries
Low Price49.95
Opening Price49.95
No. of Shares976
Div2.40
Change0.00
Closing Price50.00
Average Price50.01
P/E19.33
Value Traded48,814

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/07/2023 32.91 32.30 32.30 8,911 17 273
02/07/2023 33.20 32.91 32.95 16,587 18 502
26/06/2023 33.94 32.95 33.80 110,786 84 3,335
25/06/2023 33.80 33.02 33.20 18,836 13 567
22/06/2023 33.30 33.20 33.21 2,228 7 67
21/06/2023 33.39 33.31 33.39 1,968 4 59
20/06/2023 33.50 33.31 33.31 13,151 18 393
19/06/2023 33.50 33.40 33.40 5,258 7 157
18/06/2023 33.50 33.35 33.35 4,484 8 134
15/06/2023 33.50 33.50 33.50 235 2 7
14/06/2023 33.50 33.46 33.50 21,066 16 629
13/06/2023 33.70 33.50 33.50 16,824 13 501
12/06/2023 33.75 33.70 33.70 14,736 11 437
11/06/2023 34.00 33.61 34.00 8,607 17 254
08/06/2023 34.09 33.80 33.99 29,272 20 861
07/06/2023 34.09 33.69 34.09 19,609 30 581
06/06/2023 33.75 33.75 33.75 7,425 11 220
05/06/2023 33.99 33.75 33.75 2,037 2 60
31/05/2023 34.20 33.21 34.20 39,538 52 1,171
30/05/2023 34.38 34.00 34.00 10,493 9 308
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/02/2011 47.49 44.11 45.99 163,534 32 3,488
06/02/2011 48.72 44.50 46.40 279,765 74 6,001
30/01/2011 45.50 43.00 44.50 900,346 137 20,704
23/01/2011 48.18 46.90 47.89 175,239 51 3,691
16/01/2011 51.00 48.25 50.02 973,068 97 19,508
09/01/2011 48.25 46.00 48.20 301,345 56 6,359
02/01/2011 46.50 44.50 46.50 420,098 67 9,190
26/12/2010 44.50 42.09 43.50 2,615,968 111 60,101
19/12/2010 41.89 36.00 41.89 2,191,898 135 57,325
12/12/2010 36.48 35.35 36.48 610,032 22 17,057
05/12/2010 36.00 35.05 35.99 245,180 41 6,845
28/11/2010 36.00 35.30 36.00 127,820 19 3,582
21/11/2010 35.90 35.00 35.00 81,184 26 2,294
14/11/2010 36.00 35.75 36.00 9,298 2 260
07/11/2010 36.00 35.10 35.74 124,939 18 3,521
31/10/2010 36.00 35.00 35.10 142,263 38 3,997
24/10/2010 35.74 35.00 35.74 191,799 52 5,474
17/10/2010 36.25 35.00 35.80 156,000 36 4,340
10/10/2010 36.25 35.25 36.25 261,549 42 7,235
03/10/2010 36.80 34.98 34.98 276,939 56 7,633
Download Table