Menu

THE ARAB POTASH Historical

Loading data
Performance Indicators 05/11/2026
MarketFirst
High Price50.10
Last Closing50.00
No. of Transactions20
SectorMining and Extraction Industries
Low Price49.95
Opening Price49.95
No. of Shares976
Div2.40
Change0.00
Closing Price50.00
Average Price50.01
P/E19.33
Value Traded48,814

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/10/2023 26.97 26.58 26.97 3,554 6 132
29/10/2023 26.97 26.97 26.97 81 1 3
26/10/2023 26.90 26.70 26.90 4,040 7 151
25/10/2023 26.98 26.98 26.98 54 1 2
24/10/2023 26.98 26.74 26.90 30,883 28 1,149
23/10/2023 27.31 26.20 26.90 98,241 47 3,646
22/10/2023 27.76 27.39 27.50 2,724 13 99
19/10/2023 28.00 27.75 27.89 29,707 31 1,070
18/10/2023 28.50 27.75 27.89 50,111 29 1,802
16/10/2023 28.55 28.55 28.55 57 1 2
15/10/2023 28.60 28.00 28.35 170 4 6
12/10/2023 28.35 28.00 28.35 2,137 9 76
11/10/2023 28.39 28.00 28.35 23,122 31 820
10/10/2023 28.60 28.55 28.60 2,969 3 104
09/10/2023 28.64 28.57 28.57 10,002 14 350
08/10/2023 28.57 28.40 28.57 18,636 16 656
05/10/2023 28.60 28.35 28.57 9,668 13 340
04/10/2023 28.45 28.20 28.45 36,437 40 1,288
03/10/2023 28.55 28.40 28.55 20,103 43 705
02/10/2023 28.78 28.40 28.55 30,368 27 1,065
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/09/2012 46.98 46.30 46.89 9,873 11 213
26/08/2012 46.99 46.29 46.90 151,553 50 3,270
22/08/2012 46.30 45.18 46.30 13,379 9 294
12/08/2012 45.50 43.94 45.19 200,225 67 4,453
05/08/2012 45.00 43.00 44.99 213,960 47 4,899
29/07/2012 43.00 41.52 43.00 183,013 32 4,267
22/07/2012 42.50 41.50 42.40 306,481 13 7,297
15/07/2012 42.00 41.26 41.26 118,959 21 2,866
08/07/2012 42.00 41.26 41.50 12,916 16 311
01/07/2012 42.50 41.50 42.00 1,506 5 36
24/06/2012 42.66 41.05 41.50 32,993 21 795
17/06/2012 43.00 40.85 40.85 40,905 20 964
10/06/2012 43.00 41.99 43.00 317,249 57 7,502
03/06/2012 42.00 41.40 41.75 1,259,411 24 30,293
27/05/2012 41.50 40.50 40.50 888,428 65 21,682
20/05/2012 42.90 40.00 41.51 371,425 68 9,114
13/05/2012 40.99 39.80 40.99 159,963 37 4,003
06/05/2012 42.00 40.00 40.00 86,311 44 2,133
30/04/2012 42.00 41.20 42.00 166 2 4
22/04/2012 41.20 40.35 40.35 55,166 20 1,344
Download Table