Menu

THE ARAB POTASH Historical

Loading data
Performance Indicators 05/11/2026
MarketFirst
High Price50.10
Last Closing50.00
No. of Transactions20
SectorMining and Extraction Industries
Low Price49.95
Opening Price49.95
No. of Shares976
Div2.40
Change0.00
Closing Price50.00
Average Price50.01
P/E19.33
Value Traded48,814

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/10/2023 28.80 28.35 28.78 7,275 17 255
28/09/2023 28.80 28.50 28.80 28,664 45 1,002
26/09/2023 29.00 28.80 28.80 2,247 6 78
25/09/2023 29.00 28.90 29.00 7,436 20 257
24/09/2023 28.85 28.85 28.85 2,366 8 82
21/09/2023 28.90 28.80 28.90 9,541 20 331
20/09/2023 29.00 28.81 28.90 7,199 9 249
19/09/2023 28.90 28.80 28.90 14,011 13 485
18/09/2023 28.90 28.85 28.89 9,359 11 324
17/09/2023 29.00 28.81 28.90 29,593 22 1,024
14/09/2023 29.20 28.98 29.00 10,323 14 356
13/09/2023 29.01 29.00 29.00 21,170 17 730
12/09/2023 29.50 28.92 29.25 75,793 65 2,609
10/09/2023 29.85 29.16 29.85 8,310 17 284
07/09/2023 29.87 29.78 29.87 865 5 29
06/09/2023 29.78 29.35 29.78 2,084 3 70
05/09/2023 29.87 29.78 29.78 1,462 6 49
04/09/2023 29.91 29.88 29.88 927 8 31
03/09/2023 29.91 29.13 29.88 2,116 5 71
31/08/2023 29.91 29.37 29.91 18,485 30 622
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/04/2012 41.99 40.25 41.20 2,146 5 53
08/04/2012 44.20 42.10 44.20 191,538 32 4,352
01/04/2012 44.50 43.00 44.50 105,472 20 2,434
25/03/2012 43.00 42.00 43.00 88,563 13 2,061
18/03/2012 43.00 42.20 43.00 9,043 11 212
11/03/2012 43.30 43.00 43.00 240,467 18 5,592
04/03/2012 43.00 42.50 43.00 121,929 43 2,845
26/02/2012 43.10 41.50 43.10 159,056 18 3,786
19/02/2012 42.70 40.00 40.50 13,889 11 337
12/02/2012 42.00 39.50 42.00 101,569 51 2,523
05/02/2012 40.00 39.25 39.50 120,872 17 3,059
29/01/2012 40.00 39.05 39.75 69,460 21 1,770
22/01/2012 39.10 39.04 39.05 64,971 12 1,663
15/01/2012 39.20 39.10 39.10 19,772 13 505
08/01/2012 41.00 39.55 39.55 155,115 14 3,801
02/01/2012 44.00 42.01 42.01 28,563 6 650
26/12/2011 44.10 41.97 44.10 1,129,159 128 26,257
18/12/2011 42.00 41.40 41.50 304,940 30 7,345
11/12/2011 41.95 40.00 41.50 8,786,589 43 212,048
04/12/2011 41.95 41.10 41.10 106,107 26 2,535
Download Table