Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 03/11/2026
MarketSecond
High Price0.43
Last Closing0.44
No. of Transactions26
SectorDiversified Financial Services
Low Price0.42
Opening Price0.43
No. of Shares55,424
Div0.00
Change-0.02
Closing Price0.42
Average Price0.42
P/E21.73
Value Traded23,339

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/10/2022 0.43 0.42 0.42 176,845 249 420,125
18/10/2022 0.44 0.44 0.44 501 9 1,139
17/10/2022 0.46 0.46 0.46 3,110 10 6,760
16/10/2022 0.48 0.48 0.48 873 9 1,818
13/10/2022 0.50 0.50 0.50 13,119 32 26,238
12/10/2022 0.52 0.52 0.52 2,993 8 5,756
11/10/2022 0.57 0.54 0.54 58,462 67 107,665
10/10/2022 0.56 0.56 0.56 7,465 14 13,330
09/10/2022 0.64 0.58 0.58 259,155 143 412,467
06/10/2022 0.61 0.61 0.61 2,135 3 3,500
04/10/2022 0.64 0.64 0.64 64 1 100
03/10/2022 0.67 0.67 0.67 67 1 100
02/10/2022 0.70 0.70 0.70 126 3 180
29/09/2022 0.73 0.73 0.73 146 1 200
22/09/2022 0.76 0.76 0.76 1 1 1
18/09/2022 0.79 0.79 0.79 1 1 1
14/09/2022 0.83 0.83 0.83 1 1 1
13/09/2022 0.87 0.87 0.87 1 1 1
05/09/2022 0.91 0.91 0.91 4 1 4
29/08/2022 0.95 0.95 0.95 10 1 10
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/07/2006 1.45 1.34 1.45 40,122 62 28,675
09/07/2006 1.48 1.42 1.42 21,949 24 15,200
02/07/2006 1.48 1.37 1.48 72,802 78 51,294
25/06/2006 1.52 1.40 1.47 50,259 58 34,670
18/06/2006 1.54 1.42 1.52 43,399 68 28,953
11/06/2006 1.50 1.38 1.49 15,302 32 10,714
04/06/2006 1.50 1.41 1.46 41,671 48 28,484
28/05/2006 1.53 1.39 1.46 87,277 85 59,162
21/05/2006 1.52 1.45 1.46 39,760 73 27,013
14/05/2006 1.54 1.44 1.46 53,419 34 36,156
07/05/2006 1.59 1.46 1.50 79,457 72 52,792
01/05/2006 1.64 1.55 1.56 130,532 64 81,480
23/04/2006 1.69 1.53 1.56 458,232 241 283,242
16/04/2006 1.62 1.50 1.57 386,865 177 249,150
09/04/2006 1.80 1.70 1.72 267,838 139 155,093
02/04/2006 1.78 1.62 1.76 499,043 275 286,065
26/03/2006 1.66 1.45 1.63 300,851 126 182,872
19/03/2006 1.54 1.44 1.44 20,053 35 13,480
12/03/2006 1.61 1.44 1.52 102,084 64 66,319
05/03/2006 1.54 1.34 1.54 288,653 137 199,774
Download Table