CENTURY INVESTMENT GROUP Historical
Performance Indicators 03/11/2026
MarketSecond
High Price0.43
Last Closing0.44
No. of Transactions26
SectorDiversified Financial Services
Low Price0.42
Opening Price0.43
No. of Shares55,424
Div0.00
Change-0.02
Closing Price0.42
Average Price0.42
P/E21.73
Value Traded23,339
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/12/2021 | 1.83 | 1.83 | 1.83 | 5 | 1 | 3 |
| 25/11/2021 | 1.85 | 1.82 | 1.85 | 132,996 | 7 | 73,003 |
| 24/11/2021 | 1.84 | 1.79 | 1.84 | 180,857 | 6 | 100,206 |
| 16/11/2021 | 1.87 | 1.78 | 1.87 | 85,057 | 30 | 46,381 |
| 14/11/2021 | 1.87 | 1.81 | 1.87 | 3,587 | 12 | 1,954 |
| 11/11/2021 | 1.86 | 1.80 | 1.85 | 3,749 | 18 | 2,053 |
| 09/11/2021 | 1.89 | 1.87 | 1.89 | 113,641 | 7 | 60,448 |
| 08/11/2021 | 1.90 | 1.81 | 1.90 | 153,028 | 26 | 84,483 |
| 07/11/2021 | 1.90 | 1.83 | 1.87 | 4,313 | 15 | 2,337 |
| 04/11/2021 | 1.89 | 1.87 | 1.88 | 26,171 | 11 | 13,995 |
| 03/11/2021 | 1.85 | 1.85 | 1.85 | 1,628 | 9 | 880 |
| 01/11/2021 | 1.94 | 1.88 | 1.94 | 2,210 | 10 | 1,164 |
| 27/10/2021 | 1.94 | 1.88 | 1.94 | 17,589 | 14 | 9,254 |
| 25/10/2021 | 1.92 | 1.81 | 1.92 | 5,289 | 18 | 2,798 |
| 21/10/2021 | 1.90 | 1.88 | 1.90 | 116,682 | 6 | 62,048 |
| 20/10/2021 | 1.92 | 1.85 | 1.92 | 122,118 | 7 | 65,918 |
| 18/10/2021 | 1.89 | 1.86 | 1.89 | 81,318 | 9 | 43,701 |
| 17/10/2021 | 1.86 | 1.84 | 1.86 | 1,015 | 7 | 550 |
| 14/10/2021 | 1.85 | 1.84 | 1.85 | 34,042 | 2 | 18,501 |
| 13/10/2021 | 1.87 | 1.87 | 1.87 | 935 | 3 | 500 |