Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 03/11/2026
MarketSecond
High Price0.43
Last Closing0.44
No. of Transactions26
SectorDiversified Financial Services
Low Price0.42
Opening Price0.43
No. of Shares55,424
Div0.00
Change-0.02
Closing Price0.42
Average Price0.42
P/E21.73
Value Traded23,339

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/09/2019 2.42 2.30 2.41 39,534 25 17,021
16/09/2019 2.42 2.29 2.42 11,432 18 4,921
15/09/2019 2.32 2.31 2.31 272,582 5 118,001
12/09/2019 2.33 2.30 2.31 613,691 13 265,970
11/09/2019 2.31 2.24 2.31 205,002 11 90,000
10/09/2019 2.34 2.28 2.34 69,677 19 30,057
09/09/2019 2.35 2.18 2.35 79,350 26 35,752
08/09/2019 2.26 2.15 2.26 380,024 24 169,108
05/09/2019 2.26 2.24 2.26 206,958 6 91,984
03/09/2019 2.24 2.20 2.23 198,087 4 89,501
02/09/2019 2.24 2.13 2.24 156,559 4 73,502
01/09/2019 2.24 2.20 2.24 65,309 4 29,502
29/08/2019 2.25 2.24 2.25 860,615 8 384,203
28/08/2019 2.25 2.24 2.25 1,232,677 5 550,302
27/08/2019 2.26 2.25 2.26 201,281 11 89,458
25/08/2019 2.26 2.25 2.26 406,130 6 180,502
22/08/2019 2.26 2.22 2.26 88,465 5 39,351
21/08/2019 2.26 2.20 2.26 103,564 6 46,353
20/08/2019 2.27 2.23 2.26 396,947 8 176,503
19/08/2019 2.27 2.16 2.27 602,741 11 267,326
Download Table