Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/03/2017

Market

High Price0.09

Last Closing0.09

No. of Transactions2

SectorElectrical Industries

Low Price0.08

Opening Price0.08

No. of Shares568

Div0.00

Change0.00

Closing Price0.09

Average Price0.09

P/EN

Value Traded50

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/09/2003	2.48	2.41	2.41	63,164	31	25,850
31/08/2003	2.45	2.37	2.39	79,960	15	32,960
28/08/2003	2.40	2.30	2.40	124,319	47	52,583
27/08/2003	2.29	2.27	2.29	48,588	23	21,262
26/08/2003	2.27	2.20	2.25	26,758	17	11,950
25/08/2003	2.27	2.24	2.26	25,352	23	11,250
24/08/2003	2.26	2.23	2.25	82,181	34	36,635
21/08/2003	2.23	2.21	2.22	53,992	21	24,283
20/08/2003	2.18	2.18	2.18	1,635	2	750
18/08/2003	2.25	2.21	2.23	19,410	9	8,670
17/08/2003	2.25	2.16	2.25	62,165	30	27,827
14/08/2003	2.15	2.15	2.15	58,102	22	27,024
13/08/2003	2.05	2.05	2.05	1,029	1	502
12/08/2003	2.16	2.15	2.15	17,896	11	8,300
11/08/2003	2.18	2.15	2.16	10,720	8	4,950
10/08/2003	2.22	2.20	2.22	4,437	5	2,000
07/08/2003	2.22	2.18	2.18	2,421	3	1,102
06/08/2003	2.24	2.09	2.21	56,617	44	26,375
05/08/2003	2.23	2.20	2.20	8,199	5	3,700
04/08/2003	2.27	2.22	2.26	39,928	26	17,751

Download Table