Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/03/2017

Market

High Price0.09

Last Closing0.09

No. of Transactions2

SectorElectrical Industries

Low Price0.08

Opening Price0.08

No. of Shares568

Div0.00

Change0.00

Closing Price0.09

Average Price0.09

P/EN

Value Traded50

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/01/2002	1.14	1.12	1.12	5,752	13	5,098
14/01/2002	1.19	1.15	1.15	42,770	27	36,500
13/01/2002	1.16	1.12	1.16	40,732	33	35,340
10/01/2002	1.15	1.10	1.11	36,163	47	32,000
09/01/2002	1.11	1.06	1.06	28,103	30	25,770
08/01/2002	1.06	1.02	1.06	26,046	26	24,850
07/01/2002	1.01	1.01	1.01	8,383	9	8,300
06/01/2002	1.02	1.00	1.02	42,902	39	42,500
03/01/2002	1.01	0.99	0.99	14,018	9	13,950
02/01/2002	0.97	0.95	0.97	7,006	14	7,300
30/12/2001	0.93	0.92	0.93	185	2	200
27/12/2001	0.93	0.92	0.93	1,017	5	1,100
26/12/2001	0.96	0.94	0.94	7,358	14	7,750
24/12/2001	0.96	0.96	0.96	1,920	4	2,000
23/12/2001	0.97	0.97	0.97	1,698	3	1,750
20/12/2001	0.97	0.97	0.97	4,026	4	4,150
19/12/2001	0.97	0.96	0.96	6,298	8	6,550
13/12/2001	0.96	0.96	0.96	240	1	250
12/12/2001	0.96	0.95	0.96	11,169	17	11,640
11/12/2001	0.95	0.95	0.95	6,175	9	6,500

Download Table