Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/03/2017

Market

High Price0.09

Last Closing0.09

No. of Transactions2

SectorElectrical Industries

Low Price0.08

Opening Price0.08

No. of Shares568

Div0.00

Change0.00

Closing Price0.09

Average Price0.09

P/EN

Value Traded50

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/12/2001	0.95	0.95	0.95	11,495	22	12,100
06/12/2001	0.95	0.95	0.95	238	2	250
05/12/2001	0.97	0.97	0.97	26	1	27
04/12/2001	0.95	0.95	0.95	143	1	150
03/12/2001	0.95	0.94	0.95	710	2	750
02/12/2001	0.95	0.95	0.95	380	2	400
29/11/2001	0.93	0.93	0.93	233	1	250
28/11/2001	0.94	0.94	0.94	2,585	8	2,750
27/11/2001	0.96	0.95	0.95	6,918	13	7,273
26/11/2001	0.98	0.97	0.97	21,518	25	22,100
25/11/2001	0.97	0.96	0.97	4,120	16	4,250
22/11/2001	0.96	0.96	0.96	3,360	9	3,500
21/11/2001	0.96	0.96	0.96	720	2	750
20/11/2001	0.96	0.96	0.96	1,680	3	1,750
19/11/2001	0.98	0.97	0.98	6,840	19	7,000
18/11/2001	0.97	0.97	0.97	3,977	7	4,100
15/11/2001	0.98	0.97	0.97	41,658	37	42,610
13/11/2001	0.98	0.97	0.98	5,365	8	5,500
12/11/2001	0.97	0.96	0.97	3,186	10	3,300
11/11/2001	0.95	0.94	0.95	10,686	7	11,250

Download Table