Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/03/2017

Market

High Price0.09

Last Closing0.09

No. of Transactions2

SectorElectrical Industries

Low Price0.08

Opening Price0.08

No. of Shares568

Div0.00

Change0.00

Closing Price0.09

Average Price0.09

P/EN

Value Traded50

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/11/2001	0.94	0.94	0.94	15,230	9	16,202
07/11/2001	0.95	0.94	0.95	4,774	4	5,040
06/11/2001	0.94	0.93	0.94	6,108	13	6,500
05/11/2001	0.95	0.94	0.94	2,384	5	2,510
04/11/2001	0.95	0.95	0.95	1,444	5	1,520
01/11/2001	0.95	0.93	0.95	11,244	16	11,950
31/10/2001	0.96	0.93	0.93	9,268	21	9,750
30/10/2001	1.00	0.96	0.96	18,244	26	18,420
29/10/2001	0.98	0.95	0.98	21,740	42	22,310
28/10/2001	0.94	0.91	0.94	16,340	27	17,400
25/10/2001	0.90	0.90	0.90	3,690	8	4,100
24/10/2001	0.89	0.89	0.89	89	1	100
23/10/2001	0.90	0.89	0.90	8,885	16	9,900
22/10/2001	0.90	0.89	0.90	9,133	12	10,150
21/10/2001	0.90	0.89	0.90	4,940	9	5,500
18/10/2001	0.88	0.87	0.87	6,922	8	7,950
17/10/2001	0.87	0.87	0.87	2,175	7	2,500
16/10/2001	0.87	0.87	0.87	1,305	3	1,500
15/10/2001	0.87	0.87	0.87	6,090	14	7,000
11/10/2001	0.88	0.86	0.88	2,529	10	2,900

Download Table