Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/03/2017

Market

High Price0.09

Last Closing0.09

No. of Transactions2

SectorElectrical Industries

Low Price0.08

Opening Price0.08

No. of Shares568

Div0.00

Change0.00

Closing Price0.09

Average Price0.09

P/EN

Value Traded50

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/09/2001	0.93	0.93	0.93	7,533	17	8,100
10/09/2001	0.95	0.94	0.94	10,246	31	10,850
09/09/2001	0.98	0.95	0.95	9,527	18	9,920
06/09/2001	1.00	0.95	0.97	69,380	22	70,350
05/09/2001	0.96	0.95	0.96	4,428	13	4,650
04/09/2001	0.95	0.95	0.95	285	2	300
03/09/2001	0.97	0.95	0.95	5,076	13	5,300
02/09/2001	0.96	0.93	0.96	12,321	14	13,200
30/08/2001	0.93	0.91	0.93	16,754	18	18,185
29/08/2001	0.93	0.93	0.93	20,046	26	21,555
28/08/2001	0.93	0.92	0.93	24,268	27	26,100
27/08/2001	0.89	0.87	0.89	13,260	19	15,050
26/08/2001	0.86	0.86	0.86	7,611	16	8,850
23/08/2001	0.86	0.85	0.86	11,218	25	13,100
22/08/2001	0.86	0.85	0.86	6,258	12	7,350
21/08/2001	0.85	0.83	0.85	15,279	24	18,339
20/08/2001	0.84	0.82	0.83	24,948	40	30,000
19/08/2001	0.86	0.86	0.86	63,855	53	74,250
16/08/2001	0.82	0.79	0.82	25,084	38	30,739
15/08/2001	0.80	0.79	0.79	25,604	50	32,150

Download Table