Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/03/2017

Market

High Price0.09

Last Closing0.09

No. of Transactions2

SectorElectrical Industries

Low Price0.08

Opening Price0.08

No. of Shares568

Div0.00

Change0.00

Closing Price0.09

Average Price0.09

P/EN

Value Traded50

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/10/2001	0.85	0.85	0.85	5,695	6	6,700
09/10/2001	0.85	0.83	0.85	34,683	27	41,100
08/10/2001	0.83	0.83	0.83	6,018	10	7,250
07/10/2001	0.84	0.83	0.84	7,740	9	9,250
04/10/2001	0.82	0.82	0.82	820	2	1,000
03/10/2001	0.83	0.82	0.82	4,971	10	6,050
02/10/2001	0.83	0.82	0.82	6,672	13	8,050
01/10/2001	0.85	0.83	0.83	7,486	16	8,900
30/09/2001	0.84	0.84	0.84	1,974	6	2,350
27/09/2001	0.81	0.80	0.80	1,731	8	2,150
26/09/2001	0.81	0.80	0.81	18,189	28	22,730
25/09/2001	0.79	0.79	0.79	3,160	5	4,000
24/09/2001	0.80	0.78	0.78	5,773	10	7,350
23/09/2001	0.82	0.82	0.82	3,485	4	4,250
19/09/2001	0.87	0.84	0.86	10,849	12	12,650
18/09/2001	0.87	0.83	0.87	4,493	6	5,250
17/09/2001	0.86	0.83	0.83	6,489	12	7,800
16/09/2001	0.87	0.87	0.87	7,613	17	8,750
13/09/2001	0.91	0.91	0.91	1,729	4	1,900
12/09/2001	0.91	0.91	0.91	455	2	500

Download Table