Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/03/2017

Market

High Price0.09

Last Closing0.09

No. of Transactions2

SectorElectrical Industries

Low Price0.08

Opening Price0.08

No. of Shares568

Div0.00

Change0.00

Closing Price0.09

Average Price0.09

P/EN

Value Traded50

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/08/2001	0.78	0.77	0.78	7,587	17	9,750
13/08/2001	0.78	0.77	0.77	28,220	37	36,500
12/08/2001	0.77	0.74	0.76	29,172	41	38,400
09/08/2001	0.74	0.72	0.74	37,582	42	51,350
08/08/2001	0.72	0.71	0.71	13,116	14	18,300
07/08/2001	0.72	0.71	0.71	5,221	11	7,300
06/08/2001	0.71	0.71	0.71	2,201	7	3,100
05/08/2001	0.71	0.71	0.71	11,772	23	16,580
02/08/2001	0.71	0.71	0.71	2,840	7	4,000
30/07/2001	0.73	0.71	0.73	28,277	76	39,164
29/07/2001	0.70	0.70	0.70	5,239	7	7,484
26/07/2001	0.71	0.70	0.71	27,460	35	39,000
25/07/2001	0.71	0.70	0.71	17,219	25	24,400
24/07/2001	0.70	0.70	0.70	6,545	25	9,350
23/07/2001	0.70	0.70	0.70	3,850	11	5,500
22/07/2001	0.71	0.70	0.71	13,367	29	18,900
19/07/2001	0.71	0.69	0.71	28,424	38	40,100
18/07/2001	0.70	0.69	0.69	10,006	13	14,500
17/07/2001	0.70	0.69	0.69	21,670	29	31,350
16/07/2001	0.68	0.68	0.68	212,228	53	312,100

Download Table