Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/03/2017

Market

High Price0.09

Last Closing0.09

No. of Transactions2

SectorElectrical Industries

Low Price0.08

Opening Price0.08

No. of Shares568

Div0.00

Change0.00

Closing Price0.09

Average Price0.09

P/EN

Value Traded50

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/04/2011	0.43	0.41	0.43	5	2	11
11/04/2011	0.42	0.42	0.42	1,906	5	4,537
10/04/2011	0.44	0.43	0.44	1,537	3	3,550
07/04/2011	0.44	0.42	0.44	781	10	1,788
06/04/2011	0.44	0.42	0.44	2,076	19	4,846
05/04/2011	0.44	0.43	0.43	1,530	24	3,500
04/04/2011	0.44	0.44	0.44	2,279	29	5,180
03/04/2011	0.43	0.42	0.43	928	8	2,205
31/03/2011	0.44	0.44	0.44	88	1	200
30/03/2011	0.45	0.43	0.43	1,982	11	4,600
29/03/2011	0.43	0.43	0.43	0	1	1
28/03/2011	0.45	0.45	0.45	0	1	1
27/03/2011	0.47	0.46	0.46	4,013	6	8,550
24/03/2011	0.48	0.48	0.48	24	1	50
23/03/2011	0.49	0.49	0.49	49	1	100
22/03/2011	0.48	0.46	0.48	1,959	3	4,255
21/03/2011	0.48	0.45	0.48	226	2	502
20/03/2011	0.47	0.45	0.47	274	5	609
17/03/2011	0.45	0.43	0.45	6,595	21	14,991
16/03/2011	0.45	0.41	0.45	2,313	18	5,615

Download Table