Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/11/2026

MarketFirst

High Price1.14

Last Closing1.14

No. of Transactions5

SectorCommercial Services

Low Price1.14

Opening Price1.14

No. of Shares4,000

Div0.00

Change0.00

Closing Price1.14

Average Price1.14

P/E8.37

Value Traded4,560

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/10/2018	0.46	0.46	0.46	64	3	140
28/10/2018	0.46	0.45	0.46	27,190	32	59,922
25/10/2018	0.46	0.44	0.46	39,482	63	86,458
24/10/2018	0.44	0.44	0.44	8,972	8	20,390
23/10/2018	0.44	0.44	0.44	2,152	2	4,890
22/10/2018	0.45	0.44	0.44	2,885	8	6,550
21/10/2018	0.45	0.44	0.45	8,062	19	18,300
18/10/2018	0.45	0.44	0.45	445	3	1,010
17/10/2018	0.45	0.45	0.45	8,325	10	18,500
16/10/2018	0.45	0.44	0.45	6,166	11	14,000
14/10/2018	0.44	0.44	0.44	88	2	200
11/10/2018	0.45	0.43	0.43	62,548	63	143,112
10/10/2018	0.45	0.45	0.45	12,285	12	27,301
09/10/2018	0.45	0.45	0.45	405	2	900
08/10/2018	0.46	0.45	0.46	2,735	6	6,000
07/10/2018	0.46	0.45	0.46	4,510	5	10,000
04/10/2018	0.46	0.45	0.46	943	3	2,050
03/10/2018	0.46	0.45	0.46	11,797	18	26,000
02/10/2018	0.46	0.44	0.45	14,569	29	32,280
01/10/2018	0.45	0.44	0.45	14,161	41	32,150

Download Table