Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/11/2026

MarketFirst

High Price1.14

Last Closing1.14

No. of Transactions5

SectorCommercial Services

Low Price1.14

Opening Price1.14

No. of Shares4,000

Div0.00

Change0.00

Closing Price1.14

Average Price1.14

P/E8.37

Value Traded4,560

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/09/2018	0.44	0.43	0.44	4,596	9	10,450
27/09/2018	0.45	0.44	0.44	18,100	32	41,130
26/09/2018	0.45	0.45	0.45	45	1	100
24/09/2018	0.46	0.45	0.46	3,380	7	7,500
23/09/2018	0.46	0.45	0.46	9,500	17	21,088
20/09/2018	0.46	0.45	0.46	2,727	12	6,050
19/09/2018	0.46	0.46	0.46	59,432	8	129,200
18/09/2018	0.47	0.46	0.46	20,032	30	43,393
17/09/2018	0.46	0.44	0.46	45,294	98	99,385
16/09/2018	0.45	0.44	0.45	28,082	41	63,782
13/09/2018	0.43	0.43	0.43	22	1	50
12/09/2018	0.44	0.44	0.44	1,038	3	2,360
10/09/2018	0.44	0.43	0.43	486	4	1,104
09/09/2018	0.44	0.44	0.44	15,101	28	34,321
06/09/2018	0.44	0.44	0.44	776	3	1,763
05/09/2018	0.44	0.42	0.43	16,172	22	37,550
04/09/2018	0.43	0.43	0.43	495	1	1,150
03/09/2018	0.43	0.42	0.43	5,320	6	12,650
02/09/2018	0.43	0.42	0.43	590	5	1,375
30/08/2018	0.44	0.43	0.44	4,366	6	10,141

Download Table