READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical
Performance Indicators 04/11/2026
MarketFirst
High Price1.78
Last Closing1.76
No. of Transactions65
SectorEngineering and Construction
Low Price1.72
Opening Price1.75
No. of Shares50,028
Div0.00
Change-0.02
Closing Price1.74
Average Price1.75
P/E11.22
Value Traded87,318
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/07/2017 | 1.08 | 1.06 | 1.08 | 64,349 | 41 | 60,302 |
| 04/07/2017 | 1.08 | 1.06 | 1.08 | 45,694 | 29 | 42,792 |
| 03/07/2017 | 1.07 | 1.05 | 1.07 | 25,689 | 26 | 24,329 |
| 02/07/2017 | 1.05 | 1.03 | 1.05 | 25,643 | 20 | 24,712 |
| 29/06/2017 | 1.04 | 1.04 | 1.04 | 16,095 | 10 | 15,476 |
| 22/06/2017 | 1.05 | 1.04 | 1.05 | 4,244 | 2 | 4,080 |
| 21/06/2017 | 1.05 | 1.03 | 1.05 | 19,579 | 19 | 18,895 |
| 20/06/2017 | 1.04 | 1.03 | 1.04 | 42,655 | 31 | 41,390 |
| 19/06/2017 | 1.04 | 1.04 | 1.04 | 3,484 | 2 | 3,350 |
| 18/06/2017 | 1.05 | 1.03 | 1.05 | 8,450 | 13 | 8,183 |
| 15/06/2017 | 1.06 | 1.03 | 1.05 | 15,697 | 24 | 15,115 |
| 14/06/2017 | 1.06 | 1.03 | 1.05 | 24,363 | 22 | 23,425 |
| 13/06/2017 | 1.06 | 1.04 | 1.06 | 15,100 | 25 | 14,470 |
| 12/06/2017 | 1.07 | 1.04 | 1.07 | 35,838 | 34 | 34,135 |
| 11/06/2017 | 1.06 | 1.04 | 1.06 | 7,393 | 7 | 7,107 |
| 08/06/2017 | 1.07 | 1.07 | 1.07 | 161 | 1 | 150 |
| 07/06/2017 | 1.06 | 1.04 | 1.06 | 24,151 | 25 | 23,050 |
| 06/06/2017 | 1.06 | 1.05 | 1.06 | 18,450 | 14 | 17,500 |
| 05/06/2017 | 1.07 | 1.05 | 1.07 | 34,866 | 25 | 33,000 |
| 04/06/2017 | 1.06 | 1.03 | 1.05 | 147,336 | 84 | 142,681 |