READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical
Performance Indicators 04/11/2026
MarketFirst
High Price1.78
Last Closing1.76
No. of Transactions65
SectorEngineering and Construction
Low Price1.72
Opening Price1.75
No. of Shares50,028
Div0.00
Change-0.02
Closing Price1.74
Average Price1.75
P/E11.22
Value Traded87,318
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/05/2017 | 1.05 | 1.02 | 1.04 | 38,035 | 46 | 36,860 |
| 02/05/2017 | 1.06 | 1.04 | 1.05 | 23,776 | 25 | 22,850 |
| 01/05/2017 | 1.06 | 1.03 | 1.04 | 160,101 | 82 | 153,707 |
| 27/04/2017 | 1.09 | 1.06 | 1.08 | 69,551 | 50 | 65,058 |
| 26/04/2017 | 1.08 | 1.07 | 1.08 | 3,512 | 10 | 3,280 |
| 25/04/2017 | 1.09 | 1.07 | 1.08 | 9,623 | 10 | 8,980 |
| 24/04/2017 | 1.09 | 1.07 | 1.08 | 164,383 | 57 | 153,299 |
| 23/04/2017 | 1.09 | 1.07 | 1.09 | 35,742 | 29 | 33,100 |
| 20/04/2017 | 1.09 | 1.08 | 1.09 | 19,169 | 8 | 17,600 |
| 19/04/2017 | 1.10 | 1.08 | 1.09 | 20,083 | 16 | 18,450 |
| 18/04/2017 | 1.09 | 1.08 | 1.09 | 35,045 | 17 | 32,405 |
| 17/04/2017 | 1.09 | 1.08 | 1.09 | 15,013 | 11 | 13,900 |
| 16/04/2017 | 1.09 | 1.08 | 1.08 | 26,900 | 16 | 24,875 |
| 13/04/2017 | 1.09 | 1.08 | 1.09 | 32,128 | 16 | 29,610 |
| 12/04/2017 | 1.09 | 1.08 | 1.08 | 58,552 | 20 | 54,160 |
| 11/04/2017 | 1.10 | 1.09 | 1.09 | 21,638 | 14 | 19,850 |
| 10/04/2017 | 1.10 | 1.08 | 1.10 | 70,294 | 25 | 64,975 |
| 09/04/2017 | 1.10 | 1.08 | 1.10 | 18,275 | 26 | 16,850 |
| 06/04/2017 | 1.10 | 1.09 | 1.09 | 22,585 | 24 | 20,691 |
| 05/04/2017 | 1.11 | 1.09 | 1.11 | 10,024 | 11 | 9,151 |