READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical
Performance Indicators 04/11/2026
MarketFirst
High Price1.78
Last Closing1.76
No. of Transactions65
SectorEngineering and Construction
Low Price1.72
Opening Price1.75
No. of Shares50,028
Div0.00
Change-0.02
Closing Price1.74
Average Price1.75
P/E11.22
Value Traded87,318
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/02/2017 | 1.19 | 1.18 | 1.19 | 53,395 | 45 | 45,155 |
| 05/02/2017 | 1.21 | 1.19 | 1.20 | 123,909 | 77 | 103,295 |
| 02/02/2017 | 1.20 | 1.18 | 1.20 | 158,686 | 90 | 132,898 |
| 01/02/2017 | 1.21 | 1.17 | 1.18 | 567,603 | 197 | 477,754 |
| 31/01/2017 | 1.18 | 1.17 | 1.18 | 100,430 | 58 | 85,116 |
| 30/01/2017 | 1.21 | 1.19 | 1.20 | 130,711 | 73 | 108,610 |
| 29/01/2017 | 1.22 | 1.18 | 1.20 | 371,374 | 253 | 311,179 |
| 26/01/2017 | 1.17 | 1.16 | 1.16 | 54,946 | 24 | 47,225 |
| 25/01/2017 | 1.16 | 1.15 | 1.16 | 27,570 | 31 | 23,903 |
| 24/01/2017 | 1.16 | 1.15 | 1.16 | 35,010 | 29 | 30,327 |
| 23/01/2017 | 1.16 | 1.15 | 1.16 | 15,585 | 17 | 13,446 |
| 22/01/2017 | 1.17 | 1.16 | 1.17 | 38,175 | 39 | 32,908 |
| 19/01/2017 | 1.17 | 1.16 | 1.17 | 27,127 | 37 | 23,385 |
| 18/01/2017 | 1.17 | 1.16 | 1.17 | 77,163 | 41 | 65,990 |
| 17/01/2017 | 1.18 | 1.17 | 1.18 | 27,987 | 19 | 23,920 |
| 16/01/2017 | 1.18 | 1.17 | 1.18 | 153,139 | 77 | 130,730 |
| 15/01/2017 | 1.19 | 1.16 | 1.19 | 190,414 | 138 | 162,437 |
| 12/01/2017 | 1.16 | 1.14 | 1.16 | 25,852 | 25 | 22,484 |
| 11/01/2017 | 1.16 | 1.15 | 1.16 | 15,445 | 32 | 13,425 |
| 10/01/2017 | 1.16 | 1.15 | 1.16 | 3,474 | 15 | 3,020 |