Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/11/2026

MarketFirst

High Price1.74

Last Closing1.74

No. of Transactions177

SectorEngineering and Construction

Low Price1.66

Opening Price1.73

No. of Shares149,037

Div0.00

Change-0.04

Closing Price1.70

Average Price1.70

P/E10.96

Value Traded252,811

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/09/2015	2.53	2.46	2.51	1,223	9	490
29/09/2015	2.51	2.46	2.51	2,622	10	1,050
28/09/2015	2.53	2.44	2.53	2,890	9	1,170
20/09/2015	2.53	2.44	2.53	18,962	20	7,600
17/09/2015	2.54	2.42	2.54	9,282	21	3,725
15/09/2015	2.55	2.41	2.55	2,826	13	1,125
13/09/2015	2.58	2.35	2.58	42,082	69	17,400
10/09/2015	2.60	2.41	2.53	31,171	36	12,825
06/09/2015	2.60	2.55	2.60	9,210	4	3,610
03/09/2015	2.57	2.50	2.57	379	3	150
27/08/2015	2.60	2.55	2.60	8,065	3	3,160
20/08/2015	2.64	2.58	2.64	10,328	6	4,000
17/08/2015	2.62	2.57	2.62	97,099	5	37,779
16/08/2015	2.60	2.46	2.60	7,549	21	2,993
13/08/2015	2.47	2.38	2.45	28,590	56	11,880
11/08/2015	2.60	2.28	2.56	24,957	20	10,710
09/08/2015	2.56	2.45	2.45	7,645	14	3,100
06/08/2015	2.64	2.60	2.64	9,126	2	3,510
04/08/2015	2.65	2.58	2.65	933	2	360
03/08/2015	2.65	2.60	2.65	2,998	2	1,150

Download Table