READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical
Performance Indicators 05/11/2026
MarketFirst
High Price1.74
Last Closing1.74
No. of Transactions177
SectorEngineering and Construction
Low Price1.66
Opening Price1.73
No. of Shares149,037
Div0.00
Change-0.04
Closing Price1.70
Average Price1.70
P/E10.96
Value Traded252,811
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/08/2015 | 2.67 | 2.60 | 2.67 | 553 | 5 | 210 |
| 30/07/2015 | 2.69 | 2.54 | 2.69 | 11,450 | 8 | 4,348 |
| 23/07/2015 | 2.74 | 2.65 | 2.74 | 10,403 | 4 | 3,854 |
| 16/07/2015 | 2.75 | 2.70 | 2.75 | 9,478 | 2 | 3,510 |
| 15/07/2015 | 2.75 | 2.70 | 2.75 | 4,915 | 3 | 1,820 |
| 09/07/2015 | 2.75 | 2.70 | 2.75 | 111,001 | 5 | 41,110 |
| 06/07/2015 | 2.75 | 2.64 | 2.75 | 1,276 | 8 | 471 |
| 05/07/2015 | 2.74 | 2.72 | 2.74 | 300 | 3 | 110 |
| 02/07/2015 | 2.75 | 2.65 | 2.70 | 1,234 | 8 | 460 |
| 30/06/2015 | 2.74 | 2.65 | 2.74 | 1,728 | 4 | 650 |
| 29/06/2015 | 2.73 | 2.65 | 2.73 | 568 | 4 | 210 |
| 28/06/2015 | 2.75 | 2.70 | 2.75 | 408 | 2 | 150 |
| 25/06/2015 | 2.60 | 2.59 | 2.60 | 7,796 | 2 | 3,010 |
| 23/06/2015 | 2.68 | 2.50 | 2.60 | 974 | 11 | 371 |
| 21/06/2015 | 2.70 | 2.70 | 2.70 | 151 | 1 | 56 |
| 18/06/2015 | 2.79 | 2.65 | 2.79 | 9,228 | 8 | 3,393 |
| 16/06/2015 | 2.75 | 2.63 | 2.73 | 83,544 | 16 | 30,605 |
| 15/06/2015 | 2.79 | 2.65 | 2.79 | 268 | 2 | 100 |
| 11/06/2015 | 2.78 | 2.65 | 2.78 | 8,979 | 5 | 3,370 |
| 10/06/2015 | 2.71 | 2.50 | 2.71 | 8,526 | 14 | 3,360 |