Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/11/2026

MarketFirst

High Price1.74

Last Closing1.74

No. of Transactions177

SectorEngineering and Construction

Low Price1.66

Opening Price1.73

No. of Shares149,037

Div0.00

Change-0.04

Closing Price1.70

Average Price1.70

P/E10.96

Value Traded252,811

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/01/2004	1.20	1.19	1.20	455,811	174	379,880
13/01/2004	1.15	1.15	1.15	261,269	76	227,190
12/01/2004	1.10	1.10	1.10	82,338	29	74,853
11/01/2004	1.05	1.05	1.05	229,757	13	218,816
08/01/2004	1.00	0.97	1.00	139,697	52	139,829
07/01/2004	0.97	0.95	0.96	13,303	15	13,900
06/01/2004	0.97	0.96	0.97	6,770	7	7,000
05/01/2004	0.96	0.96	0.96	2,400	4	2,500
04/01/2004	0.96	0.94	0.96	7,860	7	8,250
30/12/2003	0.95	0.92	0.94	11,412	17	12,200
29/12/2003	0.94	0.92	0.92	4,704	11	5,071
24/12/2003	0.94	0.93	0.93	2,950	5	3,150
23/12/2003	0.95	0.91	0.93	3,901	5	4,179
22/12/2003	0.93	0.93	0.93	465	1	500
17/12/2003	0.95	0.95	0.95	1,425	3	1,500
16/12/2003	0.94	0.94	0.94	1,410	3	1,500
15/12/2003	0.96	0.96	0.96	960	1	1,000
14/12/2003	0.99	0.96	0.97	7,481	7	7,600
11/12/2003	1.01	0.98	0.99	44,784	48	44,800
10/12/2003	0.98	0.95	0.98	11,145	15	11,500

Download Table