Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/11/2026

MarketFirst

High Price1.74

Last Closing1.74

No. of Transactions177

SectorEngineering and Construction

Low Price1.66

Opening Price1.73

No. of Shares149,037

Div0.00

Change-0.04

Closing Price1.70

Average Price1.70

P/E10.96

Value Traded252,811

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/12/2003	0.97	0.94	0.97	29,067	27	30,500
08/12/2003	0.93	0.92	0.93	6,356	15	6,898
07/12/2003	0.93	0.92	0.92	17,768	26	19,291
04/12/2003	0.93	0.92	0.92	3,467	6	3,741
03/12/2003	0.93	0.93	0.93	6,379	5	6,859
01/12/2003	0.94	0.94	0.94	987	3	1,050
20/11/2003	0.92	0.92	0.92	506	1	550
19/11/2003	0.90	0.90	0.90	315	2	350
18/11/2003	0.90	0.90	0.90	450	1	500
13/11/2003	0.92	0.92	0.92	644	2	700
12/11/2003	0.92	0.91	0.91	502	3	550
11/11/2003	0.91	0.89	0.90	2,333	6	2,600
10/11/2003	0.92	0.92	0.92	230	1	250
23/10/2003	0.91	0.90	0.90	2,843	6	3,150
22/10/2003	0.92	0.92	0.92	460	1	500
20/10/2003	0.91	0.90	0.91	991	3	1,100
14/10/2003	0.92	0.91	0.92	366	2	400
13/10/2003	0.91	0.91	0.91	1,365	4	1,500
12/10/2003	0.92	0.92	0.92	690	2	750
09/10/2003	0.92	0.92	0.92	920	1	1,000

Download Table