THE ARAB POTASH Historical
Performance Indicators 08/11/2026
MarketFirst
High Price50.75
Last Closing50.00
No. of Transactions15
SectorMining and Extraction Industries
Low Price50.00
Opening Price50.00
No. of Shares789
Div2.36
Change0.75
Closing Price50.75
Average Price50.22
P/E19.62
Value Traded39,624
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/10/2010 | 35.50 | 35.00 | 35.50 | 31,820 | 6 | 897 |
| 30/09/2010 | 34.95 | 34.00 | 34.95 | 6,130 | 4 | 180 |
| 29/09/2010 | 35.40 | 34.00 | 35.40 | 2,054 | 2 | 60 |
| 28/09/2010 | 35.02 | 35.00 | 35.02 | 181,009 | 19 | 5,170 |
| 26/09/2010 | 35.50 | 35.50 | 35.50 | 3,550 | 1 | 100 |
| 23/09/2010 | 35.75 | 35.75 | 35.75 | 358 | 1 | 10 |
| 22/09/2010 | 35.74 | 34.50 | 35.00 | 5,778 | 10 | 163 |
| 21/09/2010 | 34.61 | 34.60 | 34.60 | 9,031 | 4 | 261 |
| 20/09/2010 | 35.00 | 34.91 | 35.00 | 4,721 | 4 | 135 |
| 16/09/2010 | 35.00 | 34.60 | 34.60 | 21,484 | 4 | 614 |
| 15/09/2010 | 35.00 | 35.00 | 35.00 | 104,440 | 2 | 2,984 |
| 14/09/2010 | 35.25 | 35.00 | 35.25 | 200,655 | 15 | 5,715 |
| 13/09/2010 | 35.25 | 35.00 | 35.00 | 17,349 | 4 | 495 |
| 08/09/2010 | 35.35 | 34.80 | 35.25 | 171,047 | 36 | 4,870 |
| 07/09/2010 | 33.75 | 33.75 | 33.75 | 844 | 1 | 25 |
| 06/09/2010 | 33.60 | 32.90 | 33.60 | 13,345 | 6 | 400 |
| 02/09/2010 | 32.00 | 32.00 | 32.00 | 320 | 1 | 10 |
| 31/08/2010 | 32.00 | 32.00 | 32.00 | 320 | 1 | 10 |
| 30/08/2010 | 32.00 | 31.90 | 32.00 | 20,543 | 5 | 642 |
| 29/08/2010 | 32.00 | 32.00 | 32.00 | 2,240 | 1 | 70 |