THE ARAB POTASH Historical
Performance Indicators 08/11/2026
MarketFirst
High Price50.75
Last Closing50.00
No. of Transactions15
SectorMining and Extraction Industries
Low Price50.00
Opening Price50.00
No. of Shares789
Div2.36
Change0.75
Closing Price50.75
Average Price50.22
P/E19.62
Value Traded39,624
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/07/2010 | 32.00 | 31.05 | 32.00 | 16,299 | 6 | 518 |
| 21/07/2010 | 32.30 | 31.00 | 31.86 | 68,818 | 9 | 2,161 |
| 20/07/2010 | 31.86 | 31.86 | 31.86 | 5,416 | 3 | 170 |
| 19/07/2010 | 30.35 | 30.35 | 30.35 | 5,433 | 3 | 179 |
| 18/07/2010 | 32.00 | 31.50 | 31.90 | 14,116 | 6 | 445 |
| 15/07/2010 | 31.80 | 31.80 | 31.80 | 1,590 | 1 | 50 |
| 14/07/2010 | 31.85 | 30.60 | 31.80 | 85,716 | 14 | 2,696 |
| 13/07/2010 | 31.85 | 30.80 | 30.80 | 3,123 | 4 | 100 |
| 12/07/2010 | 32.00 | 31.79 | 31.90 | 80,719 | 12 | 2,530 |
| 11/07/2010 | 32.80 | 30.02 | 30.50 | 135,351 | 28 | 4,245 |
| 08/07/2010 | 31.35 | 31.35 | 31.35 | 941 | 1 | 30 |
| 07/07/2010 | 33.00 | 32.50 | 33.00 | 24,558 | 6 | 750 |
| 06/07/2010 | 32.25 | 32.00 | 32.00 | 33,669 | 19 | 1,052 |
| 05/07/2010 | 32.00 | 32.00 | 32.00 | 8,288 | 6 | 259 |
| 04/07/2010 | 32.50 | 31.50 | 32.50 | 1,650 | 5 | 52 |
| 30/06/2010 | 32.50 | 32.00 | 32.50 | 50,755 | 16 | 1,586 |
| 27/06/2010 | 32.00 | 30.30 | 32.00 | 2,045 | 6 | 66 |
| 24/06/2010 | 31.20 | 30.80 | 30.90 | 3,155,761 | 9 | 102,043 |
| 23/06/2010 | 30.62 | 30.61 | 30.61 | 857 | 5 | 28 |
| 21/06/2010 | 32.90 | 31.60 | 31.60 | 102,317 | 27 | 3,205 |