THE ARAB POTASH Historical
Performance Indicators 08/11/2026
MarketFirst
High Price50.75
Last Closing50.00
No. of Transactions15
SectorMining and Extraction Industries
Low Price50.00
Opening Price50.00
No. of Shares789
Div2.36
Change0.75
Closing Price50.75
Average Price50.22
P/E19.62
Value Traded39,624
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/05/2010 | 34.90 | 33.01 | 34.90 | 372 | 5 | 11 |
| 17/05/2010 | 35.00 | 34.25 | 34.30 | 7,435 | 5 | 215 |
| 16/05/2010 | 35.00 | 34.02 | 35.00 | 7,065 | 5 | 206 |
| 13/05/2010 | 35.00 | 35.00 | 35.00 | 12,075 | 1 | 345 |
| 11/05/2010 | 35.00 | 35.00 | 35.00 | 455 | 1 | 13 |
| 10/05/2010 | 35.00 | 34.98 | 35.00 | 219,030 | 22 | 6,258 |
| 09/05/2010 | 34.50 | 34.00 | 34.50 | 11,393 | 5 | 335 |
| 05/05/2010 | 35.12 | 34.50 | 35.00 | 47,685 | 12 | 1,365 |
| 04/05/2010 | 35.20 | 35.00 | 35.00 | 118,868 | 10 | 3,381 |
| 03/05/2010 | 35.45 | 35.00 | 35.00 | 76,766 | 14 | 2,193 |
| 02/05/2010 | 35.45 | 34.01 | 35.45 | 1,358 | 2 | 39 |
| 28/04/2010 | 35.05 | 35.05 | 35.05 | 145,808 | 7 | 4,160 |
| 27/04/2010 | 35.50 | 34.51 | 35.49 | 46,694 | 14 | 1,332 |
| 26/04/2010 | 34.90 | 34.90 | 34.90 | 175 | 1 | 5 |
| 25/04/2010 | 34.99 | 34.50 | 34.50 | 4,497 | 4 | 130 |
| 22/04/2010 | 34.95 | 34.00 | 34.95 | 48,743 | 20 | 1,412 |
| 21/04/2010 | 34.38 | 34.00 | 34.00 | 6,910 | 8 | 203 |
| 20/04/2010 | 34.40 | 33.40 | 33.40 | 19,274 | 4 | 564 |
| 19/04/2010 | 35.00 | 33.00 | 34.45 | 74,444 | 33 | 2,197 |
| 18/04/2010 | 34.95 | 33.80 | 34.70 | 1,109 | 3 | 32 |