THE ARAB POTASH Historical
Performance Indicators 08/11/2026
MarketFirst
High Price50.75
Last Closing50.00
No. of Transactions15
SectorMining and Extraction Industries
Low Price50.00
Opening Price50.00
No. of Shares789
Div2.36
Change0.75
Closing Price50.75
Average Price50.22
P/E19.62
Value Traded39,624
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/10/2009 | 35.28 | 34.20 | 34.84 | 2,562,774 | 159 | 73,130 |
| 18/10/2009 | 33.79 | 33.00 | 33.60 | 757,256 | 150 | 22,703 |
| 15/10/2009 | 32.95 | 31.95 | 32.90 | 626,993 | 120 | 19,348 |
| 14/10/2009 | 32.55 | 31.43 | 31.91 | 7,759,025 | 375 | 246,195 |
| 13/10/2009 | 32.66 | 31.90 | 31.99 | 1,079,959 | 145 | 33,723 |
| 12/10/2009 | 33.50 | 32.81 | 32.90 | 991,477 | 189 | 30,066 |
| 11/10/2009 | 35.00 | 33.39 | 34.49 | 5,116,056 | 209 | 152,566 |
| 08/10/2009 | 35.55 | 34.90 | 35.14 | 797,010 | 98 | 22,601 |
| 07/10/2009 | 36.50 | 35.11 | 35.50 | 2,289,067 | 149 | 63,688 |
| 06/10/2009 | 36.00 | 35.20 | 36.00 | 1,412,198 | 105 | 39,771 |
| 05/10/2009 | 35.35 | 34.65 | 35.00 | 450,488 | 113 | 12,875 |
| 04/10/2009 | 35.00 | 34.50 | 34.99 | 244,606 | 25 | 7,022 |
| 01/10/2009 | 35.00 | 34.30 | 34.70 | 1,431,751 | 168 | 41,301 |
| 30/09/2009 | 35.00 | 34.00 | 34.60 | 1,109,911 | 238 | 31,910 |
| 29/09/2009 | 34.00 | 32.95 | 34.00 | 1,234,288 | 141 | 36,980 |
| 28/09/2009 | 33.24 | 31.50 | 33.00 | 652,591 | 145 | 19,950 |
| 27/09/2009 | 35.39 | 32.97 | 33.07 | 393,194 | 113 | 11,894 |
| 24/09/2009 | 34.33 | 33.00 | 33.99 | 560,981 | 109 | 16,572 |
| 17/09/2009 | 33.50 | 32.50 | 32.70 | 316,784 | 130 | 9,668 |
| 16/09/2009 | 33.99 | 32.70 | 33.00 | 962,331 | 215 | 29,155 |