THE ARAB POTASH Historical
Performance Indicators 08/11/2026
MarketFirst
High Price50.75
Last Closing50.00
No. of Transactions15
SectorMining and Extraction Industries
Low Price50.00
Opening Price50.00
No. of Shares789
Div2.36
Change0.75
Closing Price50.75
Average Price50.22
P/E19.62
Value Traded39,624
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/09/2009 | 34.45 | 33.86 | 34.00 | 204,310 | 42 | 6,009 |
| 14/09/2009 | 34.85 | 33.70 | 34.00 | 167,518 | 42 | 4,927 |
| 13/09/2009 | 35.80 | 33.51 | 34.00 | 250,189 | 62 | 7,311 |
| 10/09/2009 | 36.10 | 34.85 | 34.85 | 597,992 | 195 | 16,990 |
| 09/09/2009 | 36.55 | 36.24 | 36.29 | 235,057 | 81 | 6,471 |
| 08/09/2009 | 37.26 | 36.99 | 37.00 | 177,805 | 24 | 4,805 |
| 07/09/2009 | 37.87 | 37.26 | 37.26 | 22,372 | 10 | 600 |
| 06/09/2009 | 37.98 | 37.10 | 37.10 | 8,154 | 15 | 218 |
| 03/09/2009 | 37.90 | 37.10 | 37.30 | 154,689 | 28 | 4,135 |
| 02/09/2009 | 38.00 | 37.99 | 38.00 | 20,900 | 6 | 550 |
| 01/09/2009 | 39.00 | 38.10 | 38.32 | 106,892 | 40 | 2,757 |
| 31/08/2009 | 38.60 | 38.44 | 38.60 | 127,269 | 41 | 3,300 |
| 30/08/2009 | 38.40 | 37.86 | 38.00 | 169,211 | 48 | 4,430 |
| 27/08/2009 | 38.35 | 37.10 | 37.15 | 10,766 | 18 | 289 |
| 26/08/2009 | 38.40 | 37.10 | 38.07 | 11,221 | 9 | 299 |
| 25/08/2009 | 38.00 | 37.00 | 37.45 | 273,790 | 16 | 7,208 |
| 24/08/2009 | 38.46 | 38.46 | 38.46 | 38 | 1 | 1 |
| 23/08/2009 | 38.40 | 37.50 | 38.29 | 198,823 | 15 | 5,301 |
| 20/08/2009 | 37.49 | 37.10 | 37.49 | 3,905 | 9 | 105 |
| 19/08/2009 | 37.00 | 36.75 | 37.00 | 231,624 | 13 | 6,268 |