THE ARAB POTASH Historical
Performance Indicators 08/11/2026
MarketFirst
High Price50.75
Last Closing50.00
No. of Transactions15
SectorMining and Extraction Industries
Low Price50.00
Opening Price50.00
No. of Shares789
Div2.36
Change0.75
Closing Price50.75
Average Price50.22
P/E19.62
Value Traded39,624
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/08/2009 | 37.95 | 37.49 | 37.70 | 305,646 | 29 | 8,087 |
| 17/08/2009 | 38.10 | 36.82 | 37.10 | 43,622 | 22 | 1,181 |
| 16/08/2009 | 39.00 | 37.25 | 38.75 | 3,841 | 5 | 103 |
| 13/08/2009 | 38.09 | 37.50 | 38.09 | 79,104 | 25 | 2,081 |
| 12/08/2009 | 38.25 | 37.01 | 38.25 | 71,594 | 9 | 1,914 |
| 11/08/2009 | 38.40 | 38.15 | 38.40 | 80,978 | 16 | 2,120 |
| 10/08/2009 | 38.00 | 37.00 | 37.95 | 518,347 | 52 | 13,762 |
| 09/08/2009 | 37.95 | 37.06 | 37.95 | 25,111 | 14 | 673 |
| 06/08/2009 | 38.50 | 37.50 | 37.79 | 312,906 | 35 | 8,217 |
| 05/08/2009 | 38.50 | 38.00 | 38.00 | 620,077 | 15 | 16,108 |
| 04/08/2009 | 38.00 | 37.70 | 37.70 | 66,072 | 20 | 1,742 |
| 03/08/2009 | 38.00 | 37.01 | 37.90 | 784,354 | 133 | 20,749 |
| 02/08/2009 | 39.01 | 37.26 | 37.28 | 793,660 | 72 | 20,885 |
| 30/07/2009 | 41.37 | 38.95 | 39.00 | 551,883 | 73 | 13,949 |
| 29/07/2009 | 41.20 | 39.30 | 41.00 | 1,837,709 | 100 | 44,841 |
| 28/07/2009 | 39.27 | 38.42 | 39.27 | 1,023,353 | 63 | 26,076 |
| 27/07/2009 | 37.48 | 36.50 | 37.40 | 298,102 | 75 | 7,998 |
| 26/07/2009 | 37.80 | 36.00 | 36.00 | 1,190,183 | 133 | 32,502 |
| 23/07/2009 | 36.36 | 35.25 | 36.00 | 116,353 | 37 | 3,221 |
| 22/07/2009 | 35.99 | 35.00 | 35.00 | 340,396 | 49 | 9,641 |