Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 03/11/2026
MarketSecond
High Price0.43
Last Closing0.44
No. of Transactions26
SectorDiversified Financial Services
Low Price0.42
Opening Price0.43
No. of Shares55,424
Div0.00
Change-0.02
Closing Price0.42
Average Price0.42
P/E21.73
Value Traded23,339

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/01/2021 2.11 2.11 2.11 211,481 3 100,228
25/01/2021 2.12 2.10 2.12 51,162 3 24,362
20/01/2021 2.13 2.09 2.13 3,972 8 1,883
19/01/2021 2.08 1.90 2.08 47,388 26 24,831
18/01/2021 2.00 2.00 2.00 200 1 100
17/01/2021 2.10 2.10 2.10 462 2 220
07/01/2021 2.21 2.21 2.21 553 1 250
06/01/2021 2.32 2.32 2.32 580 2 250
07/07/2020 2.44 2.44 2.44 488 1 200
08/03/2020 2.56 2.56 2.56 96,512 4 37,700
05/03/2020 2.70 2.64 2.69 236,303 14 87,693
04/03/2020 2.77 2.64 2.77 386,751 14 142,113
03/03/2020 2.79 2.66 2.75 105,772 7 39,761
02/03/2020 2.79 2.76 2.79 177 2 64
01/03/2020 2.76 2.63 2.75 126,780 9 45,944
27/02/2020 2.76 2.75 2.76 20,633 2 7,503
26/02/2020 2.78 2.69 2.77 288,616 17 105,405
25/02/2020 2.75 2.66 2.69 176,812 7 65,530
23/02/2020 2.84 2.72 2.79 159,868 14 57,111
20/02/2020 2.84 2.83 2.84 21,228 2 7,501
Download Table