CENTURY INVESTMENT GROUP Historical
Performance Indicators 03/11/2026
MarketSecond
High Price0.43
Last Closing0.44
No. of Transactions26
SectorDiversified Financial Services
Low Price0.42
Opening Price0.43
No. of Shares55,424
Div0.00
Change-0.02
Closing Price0.42
Average Price0.42
P/E21.73
Value Traded23,339
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/08/2021 | 1.85 | 1.80 | 1.85 | 4,127 | 23 | 2,278 |
| 19/08/2021 | 1.89 | 1.83 | 1.89 | 17,820 | 29 | 9,702 |
| 18/08/2021 | 1.92 | 1.79 | 1.92 | 23,319 | 42 | 12,958 |
| 17/08/2021 | 1.88 | 1.77 | 1.88 | 13,158 | 41 | 7,271 |
| 15/08/2021 | 1.89 | 1.81 | 1.86 | 1,667 | 5 | 920 |
| 12/08/2021 | 1.90 | 1.79 | 1.90 | 6,255 | 19 | 3,376 |
| 11/08/2021 | 1.88 | 1.79 | 1.88 | 186,398 | 11 | 103,347 |
| 09/08/2021 | 1.88 | 1.80 | 1.88 | 274,523 | 10 | 150,301 |
| 04/08/2021 | 1.87 | 1.80 | 1.87 | 8,905 | 15 | 4,870 |
| 03/08/2021 | 1.84 | 1.83 | 1.84 | 51,046 | 2 | 27,894 |
| 02/08/2021 | 1.85 | 1.75 | 1.85 | 4,779 | 4 | 2,700 |
| 01/08/2021 | 1.84 | 1.78 | 1.84 | 56,475 | 10 | 31,672 |
| 27/07/2021 | 1.87 | 1.84 | 1.87 | 175,045 | 3 | 94,608 |
| 26/07/2021 | 1.87 | 1.79 | 1.87 | 177,916 | 6 | 95,654 |
| 13/07/2021 | 1.88 | 1.86 | 1.88 | 255,286 | 3 | 137,250 |
| 12/07/2021 | 1.88 | 1.80 | 1.86 | 471,142 | 12 | 254,568 |
| 11/07/2021 | 1.89 | 1.79 | 1.89 | 590,731 | 34 | 329,114 |
| 07/07/2021 | 1.88 | 1.87 | 1.88 | 47 | 2 | 25 |
| 05/07/2021 | 1.88 | 1.81 | 1.88 | 118,601 | 16 | 65,452 |
| 29/06/2021 | 1.89 | 1.80 | 1.89 | 79 | 3 | 42 |