Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/03/2017

Market

High Price0.09

Last Closing0.09

No. of Transactions2

SectorElectrical Industries

Low Price0.08

Opening Price0.08

No. of Shares568

Div0.00

Change0.00

Closing Price0.09

Average Price0.09

P/EN

Value Traded50

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/06/2006	6.40	5.91	6.40	22,619	11	3,700
11/06/2006	6.22	6.01	6.22	29,952	20	4,969
08/06/2006	6.45	6.20	6.30	23,683	8	3,779
07/06/2006	6.38	6.25	6.38	14,076	11	2,242
06/06/2006	6.29	6.20	6.23	21,559	17	3,457
05/06/2006	6.30	6.18	6.25	31,081	10	4,942
04/06/2006	6.21	6.10	6.21	15,460	8	2,508
01/06/2006	6.40	6.16	6.16	14,140	7	2,242
31/05/2006	6.40	6.05	6.40	17,428	9	2,790
30/05/2006	6.39	6.25	6.25	2,242	2	352
29/05/2006	6.40	6.26	6.40	633	2	100
28/05/2006	6.77	6.14	6.45	2,610	7	412
24/05/2006	6.46	6.46	6.46	329	1	51
23/05/2006	6.16	6.16	6.16	1,848	1	300
18/05/2006	6.35	6.30	6.35	1,714	3	270
15/05/2006	6.50	6.25	6.30	7,791	5	1,235
14/05/2006	6.50	6.21	6.50	13,282	5	2,107
11/05/2006	6.50	6.50	6.50	650	1	100
10/05/2006	6.40	6.21	6.40	222,817	15	35,624
09/05/2006	6.70	6.32	6.32	40,141	12	6,326

Download Table