MIDDLE EAST SPECIALIZED CABLES COMPANY /MESC_JORDAN PLC Historical
Performance Indicators 30/03/2017
Market
High Price0.09
Last Closing0.09
No. of Transactions2
SectorElectrical Industries
Low Price0.08
Opening Price0.08
No. of Shares568
Div0.00
Change0.00
Closing Price0.09
Average Price0.09
P/EN
Value Traded50
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/02/2006 | 8.30 | 7.85 | 7.85 | 13,400 | 9 | 1,650 |
| 23/02/2006 | 8.25 | 8.25 | 8.25 | 2,079,000 | 1 | 252,000 |
| 22/02/2006 | 8.30 | 8.10 | 8.30 | 19,643 | 13 | 2,410 |
| 21/02/2006 | 8.50 | 7.79 | 8.00 | 47,194 | 12 | 5,866 |
| 20/02/2006 | 8.40 | 8.20 | 8.20 | 1,022,361 | 9 | 121,750 |
| 19/02/2006 | 8.73 | 8.55 | 8.55 | 6,432 | 4 | 750 |
| 16/02/2006 | 9.00 | 8.90 | 9.00 | 50,790 | 5 | 5,650 |
| 15/02/2006 | 9.00 | 8.30 | 8.60 | 78,524 | 15 | 8,960 |
| 14/02/2006 | 8.80 | 8.41 | 8.60 | 23,586 | 11 | 2,700 |
| 13/02/2006 | 8.75 | 8.40 | 8.60 | 122,458 | 26 | 14,292 |
| 12/02/2006 | 8.50 | 8.50 | 8.50 | 8,500 | 1 | 1,000 |
| 09/02/2006 | 8.63 | 8.63 | 8.63 | 432 | 1 | 50 |
| 08/02/2006 | 8.65 | 8.45 | 8.65 | 6,780 | 4 | 800 |
| 07/02/2006 | 8.75 | 8.35 | 8.75 | 77,133 | 35 | 9,091 |
| 06/02/2006 | 8.65 | 8.60 | 8.65 | 58,660 | 12 | 6,815 |
| 05/02/2006 | 8.92 | 8.45 | 8.75 | 51,908 | 23 | 6,021 |
| 02/02/2006 | 8.51 | 8.22 | 8.50 | 22,391,421 | 32 | 2,640,511 |
| 01/02/2006 | 8.50 | 8.48 | 8.50 | 13,250 | 6 | 1,559 |
| 29/01/2006 | 8.50 | 8.40 | 8.50 | 11,109 | 5 | 1,320 |
| 26/01/2006 | 8.49 | 8.30 | 8.49 | 44,988 | 12 | 5,405 |