MIDDLE EAST SPECIALIZED CABLES COMPANY /MESC_JORDAN PLC Historical
Performance Indicators 30/03/2017
Market
High Price0.09
Last Closing0.09
No. of Transactions2
SectorElectrical Industries
Low Price0.08
Opening Price0.08
No. of Shares568
Div0.00
Change0.00
Closing Price0.09
Average Price0.09
P/EN
Value Traded50
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/08/2006 | 5.87 | 5.87 | 5.87 | 910 | 1 | 155 |
| 21/08/2006 | 6.06 | 5.92 | 6.06 | 32,626 | 8 | 5,437 |
| 17/08/2006 | 6.00 | 5.86 | 6.00 | 312 | 3 | 52 |
| 16/08/2006 | 6.00 | 6.00 | 6.00 | 4,614 | 4 | 769 |
| 15/08/2006 | 6.03 | 6.00 | 6.00 | 1,803 | 4 | 300 |
| 14/08/2006 | 5.90 | 5.90 | 5.90 | 2,950 | 1 | 500 |
| 13/08/2006 | 5.92 | 5.90 | 5.90 | 9,959 | 4 | 1,687 |
| 10/08/2006 | 5.99 | 5.86 | 5.99 | 2,622 | 3 | 441 |
| 08/08/2006 | 6.03 | 5.82 | 6.03 | 593 | 2 | 100 |
| 07/08/2006 | 6.05 | 6.05 | 6.05 | 756 | 1 | 125 |
| 06/08/2006 | 6.06 | 6.00 | 6.04 | 30,007 | 6 | 4,969 |
| 03/08/2006 | 6.09 | 6.04 | 6.04 | 1,213 | 3 | 200 |
| 01/08/2006 | 5.97 | 5.80 | 5.96 | 6,496 | 7 | 1,102 |
| 31/07/2006 | 6.00 | 6.00 | 6.00 | 1,050 | 2 | 175 |
| 30/07/2006 | 6.11 | 6.04 | 6.04 | 6,903 | 4 | 1,131 |
| 27/07/2006 | 6.09 | 6.09 | 6.09 | 152 | 1 | 25 |
| 26/07/2006 | 6.05 | 6.05 | 6.05 | 3,025 | 1 | 500 |
| 25/07/2006 | 6.10 | 6.00 | 6.00 | 12,105 | 7 | 1,992 |
| 24/07/2006 | 6.10 | 6.03 | 6.03 | 7,916 | 4 | 1,300 |
| 23/07/2006 | 6.15 | 5.92 | 6.15 | 58,460 | 10 | 9,828 |