MIDDLE EAST SPECIALIZED CABLES COMPANY /MESC_JORDAN PLC Historical
Performance Indicators 30/03/2017
Market
High Price0.09
Last Closing0.09
No. of Transactions2
SectorElectrical Industries
Low Price0.08
Opening Price0.08
No. of Shares568
Div0.00
Change0.00
Closing Price0.09
Average Price0.09
P/EN
Value Traded50
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/05/2006 | 6.65 | 6.65 | 6.65 | 5,606 | 5 | 843 |
| 07/05/2006 | 6.64 | 6.36 | 6.64 | 54,392 | 8 | 8,498 |
| 04/05/2006 | 6.50 | 6.36 | 6.40 | 27,196 | 6 | 4,260 |
| 03/05/2006 | 6.56 | 6.56 | 6.56 | 1,102 | 1 | 168 |
| 02/05/2006 | 6.87 | 6.65 | 6.87 | 36,959 | 6 | 5,521 |
| 01/05/2006 | 7.00 | 6.75 | 6.95 | 37,060 | 10 | 5,348 |
| 27/04/2006 | 6.90 | 6.90 | 6.90 | 2,760 | 5 | 400 |
| 26/04/2006 | 7.09 | 6.75 | 6.75 | 9,242 | 8 | 1,326 |
| 25/04/2006 | 7.20 | 7.00 | 7.00 | 28,064 | 19 | 3,982 |
| 24/04/2006 | 7.00 | 7.00 | 7.00 | 19,950 | 18 | 2,850 |
| 23/04/2006 | 6.67 | 6.67 | 6.67 | 11,673 | 6 | 1,750 |
| 20/04/2006 | 8.92 | 8.60 | 8.80 | 10,533 | 10 | 1,205 |
| 19/04/2006 | 8.95 | 8.22 | 8.50 | 151,004 | 21 | 16,975 |
| 18/04/2006 | 8.84 | 8.47 | 8.55 | 11,633 | 10 | 1,350 |
| 16/04/2006 | 8.90 | 8.53 | 8.90 | 6,861 | 3 | 800 |
| 05/04/2006 | 8.97 | 8.97 | 8.97 | 1,346 | 3 | 150 |
| 04/04/2006 | 9.44 | 9.24 | 9.44 | 222,972 | 7 | 23,642 |
| 03/04/2006 | 9.00 | 8.50 | 9.00 | 7,408 | 8 | 850 |
| 02/04/2006 | 8.80 | 8.02 | 8.80 | 10,944 | 10 | 1,272 |
| 30/03/2006 | 8.49 | 8.20 | 8.40 | 7,770 | 12 | 934 |