MIDDLE EAST SPECIALIZED CABLES COMPANY /MESC_JORDAN PLC Historical
Performance Indicators 30/03/2017
Market
High Price0.09
Last Closing0.09
No. of Transactions2
SectorElectrical Industries
Low Price0.08
Opening Price0.08
No. of Shares568
Div0.00
Change0.00
Closing Price0.09
Average Price0.09
P/EN
Value Traded50
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/11/2006 | 6.18 | 6.16 | 6.17 | 43,788 | 5 | 7,108 |
| 01/11/2006 | 6.40 | 6.40 | 6.40 | 32,320 | 5 | 5,050 |
| 31/10/2006 | 6.50 | 6.49 | 6.49 | 159,205 | 14 | 24,500 |
| 30/10/2006 | 6.52 | 6.40 | 6.40 | 92,799 | 26 | 14,416 |
| 29/10/2006 | 6.39 | 6.20 | 6.39 | 388,792 | 62 | 61,660 |
| 22/10/2006 | 6.29 | 6.20 | 6.21 | 32,526 | 10 | 5,200 |
| 19/10/2006 | 6.21 | 6.15 | 6.15 | 29,006 | 6 | 4,700 |
| 18/10/2006 | 6.21 | 6.15 | 6.21 | 1,860 | 2 | 300 |
| 17/10/2006 | 6.21 | 6.05 | 6.21 | 63,553 | 39 | 10,300 |
| 16/10/2006 | 6.08 | 5.81 | 6.08 | 25,521 | 5 | 4,200 |
| 15/10/2006 | 6.10 | 5.80 | 6.10 | 30,125 | 8 | 5,020 |
| 12/10/2006 | 6.00 | 5.80 | 6.00 | 11,802 | 9 | 2,000 |
| 11/10/2006 | 6.09 | 5.71 | 6.08 | 16,282 | 19 | 2,750 |
| 10/10/2006 | 6.02 | 5.95 | 5.95 | 9,842 | 7 | 1,650 |
| 09/10/2006 | 6.24 | 5.97 | 6.18 | 110,497 | 74 | 18,112 |
| 08/10/2006 | 6.35 | 6.19 | 6.28 | 1,662,653 | 269 | 265,975 |
| 05/10/2006 | 6.29 | 6.09 | 6.29 | 96,901 | 6 | 15,518 |
| 04/10/2006 | 6.09 | 5.90 | 6.09 | 22,131 | 14 | 3,643 |
| 03/10/2006 | 6.10 | 5.90 | 6.10 | 4,341 | 6 | 720 |
| 02/10/2006 | 6.09 | 6.00 | 6.09 | 13,929 | 7 | 2,300 |