MIDDLE EAST SPECIALIZED CABLES COMPANY /MESC_JORDAN PLC Historical
Performance Indicators 30/03/2017
Market
High Price0.09
Last Closing0.09
No. of Transactions2
SectorElectrical Industries
Low Price0.08
Opening Price0.08
No. of Shares568
Div0.00
Change0.00
Closing Price0.09
Average Price0.09
P/EN
Value Traded50
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/10/2006 | 5.82 | 5.82 | 5.82 | 582 | 1 | 100 |
| 28/09/2006 | 6.09 | 5.90 | 6.09 | 67,846 | 23 | 11,250 |
| 27/09/2006 | 5.92 | 5.70 | 5.92 | 34,666 | 15 | 6,000 |
| 26/09/2006 | 5.70 | 5.70 | 5.70 | 10,688 | 1 | 1,875 |
| 24/09/2006 | 5.79 | 5.69 | 5.69 | 1,160 | 2 | 203 |
| 21/09/2006 | 5.65 | 5.40 | 5.65 | 3,265 | 3 | 600 |
| 20/09/2006 | 5.69 | 5.50 | 5.55 | 19,240 | 13 | 3,487 |
| 19/09/2006 | 5.70 | 5.58 | 5.70 | 58,564 | 16 | 10,330 |
| 18/09/2006 | 5.68 | 5.58 | 5.64 | 14,728 | 10 | 2,609 |
| 17/09/2006 | 5.75 | 5.67 | 5.67 | 12,796 | 6 | 2,243 |
| 14/09/2006 | 5.80 | 5.80 | 5.80 | 464 | 2 | 80 |
| 13/09/2006 | 5.73 | 5.73 | 5.73 | 1,146 | 1 | 200 |
| 12/09/2006 | 5.80 | 5.73 | 5.80 | 4,395 | 7 | 759 |
| 11/09/2006 | 5.89 | 5.65 | 5.70 | 5,745 | 6 | 1,002 |
| 10/09/2006 | 5.85 | 5.85 | 5.85 | 1,170 | 1 | 200 |
| 07/09/2006 | 5.90 | 5.75 | 5.75 | 21,175 | 8 | 3,600 |
| 04/09/2006 | 5.90 | 5.70 | 5.90 | 2,039 | 4 | 356 |
| 03/09/2006 | 5.98 | 5.98 | 5.98 | 60 | 1 | 10 |
| 30/08/2006 | 5.86 | 5.85 | 5.85 | 4,365 | 4 | 745 |
| 29/08/2006 | 6.00 | 5.72 | 6.00 | 6,460 | 4 | 1,100 |