MIDDLE EAST SPECIALIZED CABLES COMPANY /MESC_JORDAN PLC Historical
Performance Indicators 30/03/2017
Market
High Price0.09
Last Closing0.09
No. of Transactions2
SectorElectrical Industries
Low Price0.08
Opening Price0.08
No. of Shares568
Div0.00
Change0.00
Closing Price0.09
Average Price0.09
P/EN
Value Traded50
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/03/2006 | 8.39 | 8.20 | 8.39 | 11,499 | 13 | 1,400 |
| 28/03/2006 | 8.20 | 8.15 | 8.20 | 55,710 | 22 | 6,800 |
| 27/03/2006 | 8.47 | 8.44 | 8.45 | 25,768 | 6 | 3,050 |
| 26/03/2006 | 8.40 | 8.40 | 8.40 | 420 | 1 | 50 |
| 23/03/2006 | 8.30 | 8.30 | 8.30 | 415 | 1 | 50 |
| 22/03/2006 | 8.10 | 8.10 | 8.10 | 3,240 | 2 | 400 |
| 20/03/2006 | 8.49 | 8.23 | 8.49 | 4,141 | 3 | 500 |
| 16/03/2006 | 8.64 | 8.20 | 8.64 | 3,933 | 3 | 477 |
| 15/03/2006 | 8.50 | 8.40 | 8.49 | 3,808 | 5 | 450 |
| 14/03/2006 | 8.45 | 8.15 | 8.45 | 3,830 | 4 | 466 |
| 13/03/2006 | 8.55 | 8.10 | 8.55 | 11,206 | 11 | 1,370 |
| 12/03/2006 | 8.82 | 8.05 | 8.49 | 29,030 | 15 | 3,450 |
| 09/03/2006 | 8.45 | 8.40 | 8.40 | 5,045 | 4 | 600 |
| 08/03/2006 | 8.32 | 8.10 | 8.32 | 31,194 | 22 | 3,820 |
| 07/03/2006 | 7.93 | 7.92 | 7.93 | 1,585 | 2 | 200 |
| 06/03/2006 | 7.60 | 7.60 | 7.60 | 114,000 | 1 | 15,000 |
| 05/03/2006 | 7.60 | 7.60 | 7.60 | 760 | 1 | 100 |
| 02/03/2006 | 7.90 | 7.22 | 7.60 | 10,402 | 9 | 1,420 |
| 01/03/2006 | 8.00 | 7.60 | 7.60 | 31,356 | 14 | 4,000 |
| 27/02/2006 | 8.00 | 7.65 | 8.00 | 132,227 | 9 | 16,580 |