Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/03/2017

Market

High Price0.09

Last Closing0.09

No. of Transactions2

SectorElectrical Industries

Low Price0.08

Opening Price0.08

No. of Shares568

Div0.00

Change0.00

Closing Price0.09

Average Price0.09

P/EN

Value Traded50

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/07/2006	6.14	5.86	6.14	20,589	13	3,385
18/07/2006	6.13	6.00	6.13	12,613	2	2,100
17/07/2006	6.14	5.99	6.14	29,947	13	4,900
16/07/2006	6.00	5.86	6.00	16,269	6	2,776
13/07/2006	6.28	5.96	6.13	92,813	20	15,326
11/07/2006	6.24	6.00	6.24	203,314	41	33,376
10/07/2006	6.30	6.06	6.30	2,913	6	468
09/07/2006	6.22	5.99	6.22	110,688	22	17,947
06/07/2006	6.30	6.00	6.30	20,521	14	3,356
05/07/2006	6.35	6.00	6.30	35,996	18	5,711
04/07/2006	6.35	6.04	6.29	135,022	25	21,556
02/07/2006	6.35	6.20	6.35	20,705	6	3,300
29/06/2006	6.40	6.20	6.40	71,945	32	11,296
28/06/2006	6.40	6.08	6.40	60,805	20	9,670
27/06/2006	6.40	6.13	6.40	11,003	10	1,758
26/06/2006	6.45	6.10	6.45	13,664	6	2,187
19/06/2006	6.38	6.00	6.38	24,036	13	3,891
15/06/2006	6.39	6.15	6.30	35,151	8	5,671
14/06/2006	6.24	5.85	6.24	14,111	7	2,321
13/06/2006	6.23	6.08	6.15	8,535	8	1,400

Download Table