MIDDLE EAST SPECIALIZED CABLES COMPANY /MESC_JORDAN PLC Historical
Performance Indicators 30/03/2017
Market
High Price0.09
Last Closing0.09
No. of Transactions2
SectorElectrical Industries
Low Price0.08
Opening Price0.08
No. of Shares568
Div0.00
Change0.00
Closing Price0.09
Average Price0.09
P/EN
Value Traded50
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/01/2006 | 8.26 | 8.26 | 8.26 | 1,652 | 1 | 200 |
| 23/01/2006 | 8.55 | 8.50 | 8.51 | 29,853 | 12 | 3,510 |
| 22/01/2006 | 8.90 | 8.50 | 8.90 | 49,051 | 19 | 5,522 |
| 19/01/2006 | 8.88 | 8.88 | 8.88 | 888 | 1 | 100 |
| 18/01/2006 | 8.50 | 8.50 | 8.50 | 12,759 | 3 | 1,501 |
| 17/01/2006 | 8.60 | 8.50 | 8.50 | 57,814 | 24 | 6,772 |
| 16/01/2006 | 8.89 | 8.35 | 8.89 | 25,419 | 9 | 3,000 |
| 15/01/2006 | 8.75 | 8.75 | 8.75 | 875 | 1 | 100 |
| 08/01/2006 | 9.00 | 8.80 | 9.00 | 13,582 | 4 | 1,540 |
| 05/01/2006 | 9.10 | 9.07 | 9.10 | 4,544 | 3 | 500 |
| 04/01/2006 | 9.05 | 8.70 | 9.00 | 88,759 | 16 | 10,151 |
| 03/01/2006 | 9.00 | 8.80 | 9.00 | 6,725 | 4 | 750 |
| 02/01/2006 | 9.00 | 8.91 | 8.91 | 34,225 | 12 | 3,814 |
| 28/12/2005 | 9.00 | 8.70 | 9.00 | 17,794 | 6 | 2,000 |
| 27/12/2005 | 9.10 | 8.65 | 8.90 | 404,842 | 11 | 44,790 |
| 26/12/2005 | 9.15 | 9.00 | 9.10 | 39,095 | 21 | 4,310 |
| 22/12/2005 | 9.19 | 9.00 | 9.02 | 22,901 | 11 | 2,520 |
| 21/12/2005 | 9.13 | 8.75 | 9.13 | 304,203 | 84 | 33,590 |
| 20/12/2005 | 8.74 | 8.45 | 8.70 | 396,146 | 47 | 45,788 |
| 19/12/2005 | 8.35 | 8.00 | 8.35 | 40,224 | 14 | 4,840 |